上海期货交易所07月03日沪铜期货收盘行情
发布时间：2026年07月03日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| cu2607 | 102,240 | 103,190 | 102,240 | 103,000 | 102,950 | 15,480 | 796,908.35 | 34,740 |
| cu2608 | 102,470 | 103,240 | 102,280 | 102,980 | 102,830 | 80,011 | 4,113,824.685 | 152,135 |
| cu2609 | 102,630 | 103,260 | 102,300 | 103,010 | 102,840 | 31,479 | 1,618,686.035 | 132,766 |
| cu2610 | 102,500 | 103,170 | 102,250 | 102,960 | 102,810 | 7,338 | 377,214.445 | 51,210 |
| cu2611 | 102,390 | 103,130 | 102,160 | 102,930 | 102,720 | 2,865 | 147,148.125 | 25,820 |
| cu2612 | 102,360 | 103,100 | 102,180 | 102,860 | 102,710 | 4,547 | 233,523.875 | 40,944 |
| cu2701 | 102,650 | 103,110 | 101,930 | 102,960 | 102,810 | 1,875 | 96,392.025 | 16,491 |
| cu2702 | 102,470 | 103,130 | 102,280 | 102,980 | 102,750 | 724 | 37,196.58 | 7,247 |
| cu2703 | 102,430 | 103,110 | 102,220 | 102,930 | 102,730 | 625 | 32,105.875 | 13,905 |
| cu2704 | 102,720 | 103,090 | 102,280 | 102,880 | 102,600 | 200 | 10,260.235 | 8,167 |
| cu2705 | 102,760 | 103,100 | 102,280 | 102,880 | 102,790 | 213 | 10,947.51 | 2,933 |
| cu2706 | 102,760 | 103,160 | 102,180 | 102,890 | 102,830 | 259 | 13,317.555 | 1,706 |
打印