上海期货交易所07月03日沪锡期货收盘行情

发布时间：2026年07月03日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2607	398,520	404,170	391,000	402,420	399,800	2,938	117,462.828	2,788
sn2608	398,240	404,780	391,260	402,180	398,050	302,706	12,049,371.112	41,597
sn2609	398,800	404,500	391,700	402,310	398,690	70,522	2,811,693.302	24,125
sn2610	399,800	404,690	392,030	402,130	399,350	16,638	664,452.671	9,145
sn2611	399,580	404,950	392,540	402,250	400,560	2,242	89,807.572	1,533
sn2612	401,130	405,280	393,500	402,230	400,570	588	23,553.637	688
sn2701	402,780	405,520	393,360	402,720	400,740	205	8,215.331	401
sn2702	402,800	405,610	394,050	403,230	401,930	248	9,968.017	235
sn2703	401,790	404,810	393,700	402,920	401,590	62	2,489.894	80
sn2704	396,070	406,340	395,710	406,340	402,550	8	322.046	52
sn2705	404,060	406,660	396,000	404,670	402,720	70	2,819.075	108
sn2706	403,230	404,960	397,500	404,960	401,330	17	682.27	34

相关资讯:

打印