上海期货交易所07月03日沪锌期货收盘行情
发布时间：2026年07月03日 15:05
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
zn260724,15024,37523,75524,27024,2452,42029,336.56,540
zn260824,13024,43024,10524,29524,260112,7391,367,643.490,310
zn260924,28024,48024,15024,35024,30047,124572,639.472561,363
zn261024,24024,52024,19524,39024,3506,75182,203.63512,118
zn261124,26524,52524,21024,43024,3708069,821.474,747
zn261224,27024,56024,20524,41024,3151992,419.39751,651
zn270124,27024,46524,22524,40524,33523279.8675281
zn270224,26024,48524,23024,44524,30524291.6672
zn270324,33024,49024,27524,42024,37010121.8625104
zn270424,30524,48524,27024,43524,380897.527583
zn270524,31524,53024,29524,42024,38065792.495115
zn270624,33024,49024,28524,49024,350785.22513
相关资讯: