上海期货交易所08月20日沪镍期货收盘行情
发布时间：2026年08月20日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2609 | 129,020 | 130,660 | 128,820 | 129,190 | 129,730 | 198,463 | 2,574,752.079 | 100,021 |
| ni2610 | 129,000 | 130,880 | 129,000 | 129,460 | 129,900 | 115,197 | 1,496,420.027 | 113,274 |
| ni2611 | 129,300 | 131,100 | 129,300 | 129,730 | 130,110 | 26,701 | 347,419.473 | 53,337 |
| ni2612 | 129,660 | 131,350 | 129,590 | 129,950 | 130,340 | 7,801 | 101,681.135 | 27,693 |
| ni2701 | 129,720 | 131,550 | 129,720 | 130,200 | 130,610 | 6,528 | 85,266.609 | 11,330 |
| ni2702 | 129,870 | 131,660 | 129,870 | 130,390 | 130,800 | 458 | 5,991.016 | 1,597 |
| ni2703 | 130,710 | 131,920 | 130,400 | 130,730 | 130,990 | 584 | 7,650.042 | 1,254 |
| ni2704 | 130,830 | 131,920 | 130,570 | 130,790 | 131,080 | 144 | 1,887.63 | 947 |
| ni2705 | 131,000 | 132,080 | 130,610 | 130,960 | 131,290 | 539 | 7,076.987 | 2,678 |
| ni2706 | 131,460 | 132,420 | 131,190 | 131,360 | 131,500 | 51 | 670.674 | 232 |
| ni2707 | 131,880 | 132,800 | 131,490 | 131,550 | 132,090 | 20 | 264.187 | 335 |
| ni2708 | 131,800 | 132,230 | 131,800 | 132,050 | 132,100 | 5 | 66.054 | 4 |
打印