上海期货交易所08月20日沪锡期货收盘行情

发布时间：2026年08月20日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2609	422,340	428,110	422,260	426,250	425,050	124,363	5,286,120.196	30,832
sn2610	422,500	428,280	422,500	426,560	425,260	60,433	2,569,996.98	31,235
sn2611	422,250	427,980	422,250	426,460	425,190	14,129	600,763.387	11,636
sn2612	422,640	427,350	422,400	426,120	424,710	3,004	127,584.493	2,870
sn2701	422,840	427,020	422,150	425,380	424,730	435	18,475.985	1,044
sn2702	423,550	426,450	422,430	425,300	423,720	94	3,982.977	290
sn2703	423,000	425,520	421,950	424,930	424,510	21	891.48	101
sn2704				423,180	423,180			42
sn2705	422,260	425,880	422,260	424,570	423,800	33	1,398.568	230
sn2706	422,890	426,100	422,530	425,400	424,460	14	594.257	81
sn2707	424,560	426,010	424,150	426,010	424,820	4	169.928	15
sn2708	422,870	426,000	422,870	425,690	424,510	4	169.806	4

相关资讯:

打印