上海期货交易所08月20日沪锌期货收盘行情

发布时间：2026年08月20日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2609	25,295	25,440	25,285	25,315	25,345	40,860	517,867.9075	53,063
zn2610	25,350	25,485	25,325	25,350	25,390	132,521	1,682,516.48	138,261
zn2611	25,365	25,515	25,355	25,370	25,420	25,823	328,232.69	38,469
zn2612	25,380	25,495	25,355	25,370	25,410	4,539	57,678.425	12,944
zn2701	25,365	25,475	25,315	25,350	25,380	682	8,655.98	2,334
zn2702	25,385	25,435	25,305	25,370	25,355	87	1,103.1175	981
zn2703	25,315	25,395	25,310	25,325	25,340	29	367.4525	846
zn2704	25,395	25,395	25,310	25,325	25,325	23	291.275	296
zn2705	25,405	25,405	25,310	25,310	25,345	10	126.7425	170
zn2706	25,360	25,360	25,265	25,265	25,315	17	215.185	83
zn2707	25,325	25,325	25,285	25,315	25,305	5	63.2675	85
zn2708	25,310	25,310	25,250	25,250	25,280	2	25.28	4

相关资讯:

打印