上海期货交易所08月21日沪镍期货收盘行情
发布时间：2026年08月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| ni2609 | 127,950 | 129,380 | 127,780 | 128,940 | 128,480 | 120,313 | 1,545,885.185 | 91,631 |
| ni2610 | 128,880 | 129,630 | 128,070 | 129,200 | 128,780 | 95,926 | 1,235,389.535 | 115,469 |
| ni2611 | 129,160 | 129,910 | 128,360 | 129,530 | 129,110 | 21,631 | 279,287.02 | 56,594 |
| ni2612 | 129,350 | 130,200 | 128,650 | 129,850 | 129,550 | 8,365 | 108,369.841 | 30,547 |
| ni2701 | 129,500 | 130,410 | 128,950 | 130,080 | 129,720 | 5,082 | 65,926.723 | 12,205 |
| ni2702 | 129,700 | 130,630 | 129,090 | 130,240 | 129,630 | 492 | 6,378.02 | 1,714 |
| ni2703 | 129,630 | 130,860 | 129,400 | 130,530 | 129,990 | 166 | 2,157.834 | 1,277 |
| ni2704 | 129,690 | 130,820 | 129,500 | 130,690 | 130,040 | 59 | 767.267 | 943 |
| ni2705 | 130,580 | 131,110 | 129,770 | 130,800 | 130,310 | 182 | 2,371.735 | 2,675 |
| ni2706 | 130,620 | 131,280 | 130,620 | 131,060 | 131,000 | 8 | 104.801 | 229 |
| ni2707 | 130,630 | 131,640 | 130,500 | 131,360 | 131,120 | 19 | 249.142 | 340 |
| ni2708 | 131,850 | 131,850 | 130,810 | 131,510 | 131,480 | 8 | 105.189 | 7 |
打印