上海期货交易所08月21日沪铅期货收盘行情
发布时间：2026年08月21日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pb2609 | 15,880 | 16,135 | 15,880 | 16,100 | 16,070 | 24,970 | 200,677.655 | 17,158 |
| pb2610 | 15,930 | 16,160 | 15,910 | 16,130 | 16,085 | 86,983 | 699,565.6675 | 77,248 |
| pb2611 | 15,990 | 16,175 | 15,930 | 16,145 | 16,115 | 11,144 | 89,815.6175 | 18,485 |
| pb2612 | 16,000 | 16,210 | 16,000 | 16,185 | 16,155 | 1,795 | 14,503.2575 | 2,037 |
| pb2701 | 16,115 | 16,220 | 16,085 | 16,190 | 16,170 | 74 | 598.465 | 502 |
| pb2702 | 16,110 | 16,220 | 16,110 | 16,220 | 16,190 | 8 | 64.7625 | 54 |
| pb2703 | 16,175 | 16,220 | 16,175 | 16,220 | 16,195 | 6 | 48.5975 | 28 |
| pb2704 | 16,095 | 16,220 | 16,090 | 16,220 | 16,170 | 16 | 129.3725 | 54 |
| pb2705 | 16,100 | 16,230 | 16,095 | 16,225 | 16,185 | 29 | 234.6975 | 108 |
| pb2706 | 16,175 | 16,245 | 16,175 | 16,245 | 16,195 | 10 | 80.9925 | 104 |
| pb2707 | 16,135 | 16,225 | 16,135 | 16,225 | 16,190 | 3 | 24.2875 | 30 |
| pb2708 | 16,245 | 16,245 | 16,245 | 16,245 | 16,245 | 1 | 8.1225 | 1 |
打印