上海期货交易所08月21日沪锡期货收盘行情

发布时间：2026年08月21日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
sn2609	424,000	431,140	423,100	428,570	427,690	110,021	4,705,513.57	29,904
sn2610	423,870	431,490	423,500	429,030	428,240	61,792	2,646,187.552	36,137
sn2611	424,440	431,160	423,500	428,990	428,310	11,210	480,141.944	12,701
sn2612	421,970	430,500	421,970	428,300	427,970	1,684	72,070.646	3,179
sn2701	424,260	429,850	423,190	428,200	427,130	337	14,394.441	1,100
sn2702	423,870	429,000	423,870	428,010	427,790	76	3,251.218	283
sn2703	425,270	429,000	425,270	427,700	428,000	11	470.801	99
sn2704	424,800	428,160	424,800	428,160	426,150	3	127.846	42
sn2705	425,290	429,000	425,290	427,870	427,310	17	726.438	228
sn2706	424,320	427,290	424,320	426,630	426,080	18	766.95	77
sn2707	425,280	428,850	425,280	427,620	426,930	4	170.775	15
sn2708	424,610	427,150	424,610	427,150	425,790	4	170.317	4

相关资讯:

打印