上海期货交易所08月21日沪锌期货收盘行情

发布时间：2026年08月21日 15:05

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
zn2609	25,400	25,750	25,400	25,655	25,600	39,004	499,290.47	51,363
zn2610	25,480	25,805	25,425	25,710	25,635	162,037	2,077,157.375	138,692
zn2611	25,470	25,845	25,470	25,745	25,685	32,782	421,049	43,029
zn2612	25,455	25,840	25,455	25,760	25,665	10,087	129,458.69	14,616
zn2701	25,505	25,815	25,480	25,745	25,615	1,860	23,822.1075	2,992
zn2702	25,505	25,765	25,460	25,690	25,595	156	1,996.4725	1,028
zn2703	25,540	25,750	25,465	25,695	25,605	57	729.8575	850
zn2704	25,525	25,760	25,450	25,715	25,640	31	397.465	306
zn2705	25,500	25,735	25,435	25,710	25,600	32	409.6625	169
zn2706	25,500	25,715	25,500	25,680	25,645	17	217.9975	88
zn2707	25,455	25,720	25,410	25,690	25,620	46	589.2875	89
zn2708	25,535	25,745	25,535	25,745	25,645	24	307.76	9

相关资讯:

打印