大连商品交易所02月03日焦煤期货收盘行情
发布时间：2026年02月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2602 | | | | 1,055 | 1,055 | | | 2,600 |
| jm2603 | 1,045 | 1,073.5 | 1,036.5 | 1,056 | 1,057.5 | 3,430 | 21,770.6 | 15,700 |
| jm2604 | 1,081 | 1,116 | 1,075.5 | 1,093.5 | 1,097.5 | 8,893 | 58,581.77 | 18,425 |
| jm2605 | 1,154.5 | 1,188 | 1,145 | 1,167.5 | 1,167 | 1,120,877 | 7,851,637.06 | 434,435 |
| jm2606 | 1,159.5 | 1,197.5 | 1,155.5 | 1,176 | 1,174.5 | 3,295 | 23,225.9 | 10,797 |
| jm2607 | 1,192 | 1,218.5 | 1,179 | 1,198 | 1,198.5 | 1,518 | 10,917.31 | 5,114 |
| jm2608 | 1,216.5 | 1,243.5 | 1,199 | 1,220.5 | 1,220.5 | 1,063 | 7,784.51 | 1,057 |
| jm2609 | 1,233 | 1,269 | 1,221.5 | 1,245.5 | 1,246.5 | 65,193 | 487,663.58 | 79,900 |
| jm2610 | 1,277.5 | 1,287 | 1,242 | 1,263 | 1,268 | 172 | 1,308.83 | 481 |
| jm2611 | 1,285 | 1,297 | 1,257 | 1,278 | 1,277 | 217 | 1,663.14 | 228 |
| jm2612 | 1,292.5 | 1,311.5 | 1,275 | 1,289 | 1,292.5 | 269 | 2,086.58 | 392 |
| jm2701 | 1,404.5 | 1,430 | 1,391 | 1,410 | 1,413.5 | 3,581 | 30,372.03 | 8,684 |
打印