郑州商品交易所03月23日甲醇期货收盘行情
发布时间：2026年03月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2604 | 3,104.0 | 3,329.0 | 3,069.0 | 3,313.0 | 3,201.0 | 2,366 | 7,573.5 | 6,489 |
| MA2605 | 3,145.0 | 3,363.0 | 3,092.0 | 3,351.0 | 3,235.0 | 2,182,034 | 7,056,786.89 | 592,125 |
| MA2606 | 3,076.0 | 3,310.0 | 3,038.0 | 3,302.0 | 3,170.0 | 93,878 | 297,569.11 | 41,701 |
| MA2607 | 3,013.0 | 3,245.0 | 2,984.0 | 3,240.0 | 3,094.0 | 66,239 | 204,919.05 | 53,885 |
| MA2608 | 2,955.0 | 3,180.0 | 2,931.0 | 3,174.0 | 3,038.0 | 22,589 | 68,632.33 | 22,125 |
| MA2609 | 2,900.0 | 3,119.0 | 2,876.0 | 3,110.0 | 2,991.0 | 266,846 | 798,196.12 | 196,765 |
| MA2610 | 2,831.0 | 2,993.0 | 2,820.0 | 2,993.0 | 2,915.0 | 72,131 | 210,229.05 | 13,664 |
| MA2611 | 2,807.0 | 2,967.0 | 2,798.0 | 2,967.0 | 2,887.0 | 5,059 | 14,606.3 | 5,133 |
| MA2612 | 2,798.0 | 2,947.0 | 2,786.0 | 2,947.0 | 2,868.0 | 2,915 | 8,359.65 | 3,749 |
| MA2701 | 2,789.0 | 2,930.0 | 2,770.0 | 2,930.0 | 2,859.0 | 43,728 | 125,022.25 | 28,789 |
| MA2702 | 2,746.0 | 2,895.0 | 2,738.0 | 2,895.0 | 2,846.0 | 1,190 | 3,386.85 | 1,381 |
| MA2703 | 2,720.0 | 2,874.0 | 2,718.0 | 2,874.0 | 2,810.0 | 578 | 1,624.42 | 284 |
打印