郑州商品交易所03月23日PTA期货收盘行情
发布时间：2026年03月23日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2604 | 6,664.0 | 7,230.0 | 6,630.0 | 7,106.0 | 7,052.0 | 37,486 | 132,151.61 | 74,827 |
| TA2605 | 6,732.0 | 7,270.0 | 6,652.0 | 7,134.0 | 6,984.0 | 1,719,362 | 6,003,153.9 | 1,065,114 |
| TA2606 | 6,674.0 | 7,258.0 | 6,642.0 | 7,128.0 | 6,978.0 | 148,985 | 519,702.9 | 62,507 |
| TA2607 | 6,666.0 | 7,214.0 | 6,596.0 | 7,088.0 | 6,934.0 | 94,793 | 328,585.7 | 107,393 |
| TA2608 | 6,590.0 | 7,134.0 | 6,530.0 | 7,042.0 | 6,844.0 | 45,543 | 155,817.42 | 32,520 |
| TA2609 | 6,520.0 | 7,042.0 | 6,452.0 | 6,946.0 | 6,780.0 | 359,462 | 1,218,311.04 | 381,663 |
| TA2610 | 6,396.0 | 6,778.0 | 6,372.0 | 6,778.0 | 6,604.0 | 11,501 | 37,975.1 | 3,021 |
| TA2611 | 6,326.0 | 6,686.0 | 6,290.0 | 6,676.0 | 6,544.0 | 1,323 | 4,328.98 | 1,331 |
| TA2612 | 6,244.0 | 6,622.0 | 6,234.0 | 6,594.0 | 6,466.0 | 2,340 | 7,564.42 | 1,279 |
| TA2701 | 6,232.0 | 6,528.0 | 6,172.0 | 6,518.0 | 6,380.0 | 42,569 | 135,774.69 | 31,884 |
| TA2702 | 6,160.0 | 6,496.0 | 6,160.0 | 6,486.0 | 6,374.0 | 317 | 1,010.16 | 173 |
| TA2703 | 6,136.0 | 6,422.0 | 6,126.0 | 6,422.0 | 6,320.0 | 150 | 473.97 | 60 |
打印