大连商品交易所03月23日焦炭期货收盘行情
发布时间：2026年03月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2604 | 1,704 | 1,825.5 | 1,704 | 1,819 | 1,781 | 12 | 213.74 | 34 |
| j2605 | 1,750 | 1,863 | 1,735 | 1,847 | 1,816 | 44,938 | 816,101.71 | 36,704 |
| j2606 | 1,759 | 1,878 | 1,759 | 1,860 | 1,848.5 | 166 | 3,068.84 | 69 |
| j2607 | 1,805 | 1,888 | 1,803.5 | 1,885.5 | 1,841.5 | 33 | 607.76 | 21 |
| j2608 | 1,824 | 1,914 | 1,824 | 1,914 | 1,857 | 43 | 798.63 | 14 |
| j2609 | 1,824.5 | 1,921 | 1,811 | 1,915 | 1,880.5 | 7,238 | 136,121.46 | 10,422 |
| j2610 | 1,926.5 | 1,938 | 1,926.5 | 1,938 | 1,935 | 26 | 503.21 | 31 |
| j2611 | 1,966.5 | 1,967.5 | 1,965 | 1,966 | 1,966.5 | 49 | 963.75 | 41 |
| j2612 | 1,928 | 1,990 | 1,928 | 1,987.5 | 1,971 | 10 | 197.12 | 17 |
| j2701 | 1,903.5 | 2,028.5 | 1,903.5 | 2,004.5 | 1,973.5 | 807 | 15,930.04 | 1,937 |
| j2702 | 1,935 | 2,033 | 1,935 | 2,033 | 1,976.5 | 4 | 79.08 | 8 |
| j2703 | 2,000.5 | 2,003 | 1,968.5 | 2,003 | 1,993 | 4 | 79.72 | 3 |
打印