大连商品交易所03月23日焦煤期货收盘行情
发布时间：2026年03月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2604 | 1,089 | 1,197 | 1,084 | 1,197 | 1,163 | 2,273 | 15,865.57 | 2,033 |
| jm2605 | 1,178 | 1,289.5 | 1,171 | 1,289.5 | 1,250.5 | 1,695,879 | 12,725,949.22 | 436,844 |
| jm2606 | 1,209 | 1,330.5 | 1,203.5 | 1,330.5 | 1,298 | 25,640 | 199,738.47 | 33,590 |
| jm2607 | 1,229 | 1,323 | 1,228 | 1,323 | 1,304 | 5,321 | 41,646.74 | 14,495 |
| jm2608 | 1,264.5 | 1,346.5 | 1,255 | 1,346.5 | 1,330.5 | 3,221 | 25,715.74 | 8,579 |
| jm2609 | 1,290 | 1,378.5 | 1,286.5 | 1,378.5 | 1,361 | 288,827 | 2,358,702.93 | 169,738 |
| jm2610 | 1,310 | 1,399 | 1,302.5 | 1,399 | 1,379 | 2,456 | 20,327.88 | 4,355 |
| jm2611 | 1,327.5 | 1,418 | 1,323 | 1,418 | 1,399.5 | 933 | 7,836.08 | 447 |
| jm2612 | 1,341 | 1,431.5 | 1,341 | 1,431.5 | 1,415.5 | 573 | 4,867.28 | 808 |
| jm2701 | 1,484 | 1,602 | 1,484 | 1,599.5 | 1,573 | 16,450 | 155,300.24 | 17,733 |
| jm2702 | 1,498 | 1,604 | 1,498 | 1,599 | 1,576.5 | 222 | 2,100.49 | 272 |
| jm2703 | 1,506 | 1,608 | 1,506 | 1,608 | 1,590 | 92 | 877.78 | 82 |
打印