大连商品交易所03月23日液化气期货收盘行情
发布时间：2026年03月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pg2603 | | | | 5,655 | 5,655 | | | 1 |
| pg2604 | 6,750 | 7,281 | 6,650 | 7,281 | 7,016 | 150,713 | 2,115,002.36 | 19,616 |
| pg2605 | 6,717 | 7,244 | 6,607 | 7,244 | 6,998 | 223,751 | 3,131,974.92 | 59,973 |
| pg2606 | 6,555 | 7,049 | 6,416 | 7,049 | 6,783 | 14,657 | 198,849.7 | 31,714 |
| pg2607 | 6,300 | 6,835 | 6,192 | 6,835 | 6,521 | 27,678 | 361,002.95 | 21,957 |
| pg2608 | 5,971 | 6,627 | 5,971 | 6,627 | 6,266 | 6,331 | 79,342.79 | 5,544 |
| pg2609 | 5,850 | 6,417 | 5,733 | 6,381 | 6,096 | 8,096 | 98,714.52 | 3,458 |
| pg2610 | 5,960 | 6,346 | 5,917 | 6,346 | 6,148 | 920 | 11,313.92 | 776 |
| pg2611 | 5,847 | 6,197 | 5,765 | 6,197 | 5,973 | 217 | 2,592.68 | 98 |
| pg2612 | 5,779 | 6,016 | 5,581 | 6,016 | 5,863 | 77 | 902.91 | 64 |
| pg2701 | 5,636 | 5,917 | 5,536 | 5,917 | 5,814 | 153 | 1,779.14 | 141 |
| pg2702 | 5,600 | 5,817 | 5,400 | 5,817 | 5,718 | 189 | 2,161.43 | 98 |
打印