大连商品交易所03月23日PP期货收盘行情
发布时间：2026年03月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2604 | 9,010 | 9,715 | 9,010 | 9,714 | 9,519 | 3,177 | 15,121.6 | 8,360 |
| pp2605 | 9,110 | 9,793 | 9,066 | 9,793 | 9,476 | 1,011,727 | 4,793,587.06 | 399,150 |
| pp2606 | 8,891 | 9,614 | 8,891 | 9,614 | 9,348 | 4,063 | 18,990.99 | 58,228 |
| pp2607 | 8,697 | 9,439 | 8,697 | 9,439 | 9,178 | 5,296 | 24,303.66 | 50,120 |
| pp2608 | 8,680 | 9,358 | 8,676 | 9,358 | 9,090 | 12,701 | 57,726.22 | 56,936 |
| pp2609 | 8,633 | 9,294 | 8,616 | 9,294 | 8,996 | 250,094 | 1,124,932.32 | 191,817 |
| pp2610 | 8,458 | 8,818 | 8,458 | 8,818 | 8,695 | 2,021 | 8,787.07 | 15,277 |
| pp2611 | 8,395 | 8,689 | 8,366 | 8,689 | 8,604 | 111 | 477.55 | 256 |
| pp2612 | 8,248 | 8,607 | 8,248 | 8,607 | 8,440 | 972 | 4,101.94 | 8,919 |
| pp2701 | 8,200 | 8,587 | 8,197 | 8,587 | 8,447 | 3,977 | 16,798.24 | 16,344 |
| pp2702 | 8,301 | 8,580 | 8,301 | 8,508 | 8,469 | 30 | 127.05 | 169 |
| pp2703 | 8,308 | 8,308 | 8,308 | 8,308 | 8,308 | 4 | 16.62 | 3 |
打印