大连商品交易所03月23日PVC期货收盘行情
发布时间：2026年03月23日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| v2604 | 5,810 | 6,300 | 5,810 | 6,201 | 6,083 | 7,453 | 22,669.42 | 33,124 |
| v2605 | 5,900 | 6,364 | 5,870 | 6,251 | 6,123 | 2,076,859 | 6,359,127.2 | 804,114 |
| v2606 | 5,928 | 6,380 | 5,896 | 6,282 | 6,182 | 20,397 | 63,054.09 | 101,619 |
| v2607 | 5,910 | 6,381 | 5,897 | 6,281 | 6,151 | 51,456 | 158,253.9 | 90,059 |
| v2608 | 5,932 | 6,379 | 5,896 | 6,284 | 6,150 | 20,922 | 64,341.75 | 49,044 |
| v2609 | 5,909 | 6,380 | 5,895 | 6,287 | 6,148 | 665,994 | 2,047,426.4 | 296,496 |
| v2610 | 5,920 | 6,213 | 5,874 | 6,213 | 6,088 | 2,724 | 8,292.12 | 2,088 |
| v2611 | 5,890 | 6,198 | 5,872 | 6,198 | 6,069 | 239 | 725.29 | 1,427 |
| v2612 | 5,871 | 6,158 | 5,863 | 6,152 | 6,015 | 205 | 616.56 | 1,323 |
| v2701 | 5,820 | 6,159 | 5,818 | 6,145 | 6,020 | 32,831 | 98,833.82 | 27,063 |
| v2702 | 5,869 | 6,133 | 5,869 | 6,128 | 6,058 | 113 | 342.31 | 487 |
| v2703 | 5,913 | 6,175 | 5,913 | 6,175 | 6,038 | 17 | 51.33 | 20 |
打印