上海国际能源交易中心03月23日原油期货收盘行情
发布时间：2026年03月23日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| sc2604 | 767.1 | 829.3 | 767.1 | 824.7 | 797.9 | 556 | 44,364.68 | 3,796 |
| sc2605 | 781 | 838.4 | 776.6 | 834.6 | 805.1 | 140,734 | 11,331,545.01 | 56,999 |
| sc2606 | 765 | 827.4 | 761.3 | 821.7 | 793.1 | 34,888 | 2,767,271.84 | 27,200 |
| sc2607 | 744.9 | 809.4 | 743.3 | 801.3 | 778.4 | 9,342 | 727,193.92 | 11,971 |
| sc2608 | 724.1 | 787.1 | 722.8 | 778.7 | 756.3 | 2,013 | 152,243.85 | 4,064 |
| sc2609 | 710.6 | 767.9 | 710.1 | 761.8 | 738 | 1,775 | 130,999.07 | 4,354 |
| sc2610 | 697.5 | 746 | 695.9 | 740.7 | 717 | 307 | 22,013.02 | 2,231 |
| sc2611 | 684.7 | 730 | 681.1 | 723 | 699.8 | 109 | 7,628.65 | 1,011 |
| sc2612 | 669.4 | 721.2 | 669.4 | 714.4 | 693.2 | 754 | 52,274.78 | 3,615 |
| sc2701 | 666 | 706.1 | 666 | 706.1 | 683.3 | 53 | 3,621.66 | 238 |
| sc2702 | 664.6 | 696.3 | 663.7 | 689.9 | 673.1 | 27 | 1,817.49 | 172 |
| sc2703 | 660.3 | 684.7 | 660 | 684.7 | 664.8 | 16 | 1,063.69 | 97 |
| sc2706 | | | | 639.1 | 639.1 | | | 64 |
| sc2709 | 659.5 | 659.5 | 659.5 | 659.5 | 659.5 | 1 | 65.95 | 73 |
| sc2712 | 623 | 646.7 | 623 | 643.7 | 634.1 | 18 | 1,141.46 | 150 |
| sc2803 | 611.2 | 632.8 | 606.2 | 632.8 | 616.5 | 18 | 1,109.75 | 59 |
| sc2806 | 620.8 | 620.8 | 620.8 | 620.8 | 620.8 | 1 | 62.08 | 46 |
| sc2809 | 610 | 613 | 608 | 613 | 610.3 | 3 | 183.1 | 67 |
| sc2812 | | | | 602.7 | 602.7 | | | 43 |
| sc2903 | 600 | 612 | 595.1 | 612 | 603.3 | 14 | 844.72 | 38 |
打印