上海期货交易所03月23日合成橡胶期货收盘行情
发布时间：2026年03月23日 15:05
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| br2604 | 16,000 | 17,455 | 16,000 | 17,455 | 16,815 | 57,324 | 482,074.41 | 11,202 |
| br2605 | 16,085 | 17,470 | 16,075 | 17,470 | 16,810 | 493,113 | 4,145,740.735 | 88,892 |
| br2606 | 15,880 | 17,225 | 15,840 | 17,145 | 16,665 | 39,609 | 330,071.2475 | 20,834 |
| br2607 | 15,660 | 17,055 | 15,660 | 16,935 | 16,450 | 7,377 | 60,690.485 | 4,921 |
| br2608 | 15,280 | 16,795 | 15,280 | 16,460 | 15,950 | 92 | 733.8125 | 121 |
| br2609 | 14,990 | 16,040 | 14,975 | 15,990 | 15,610 | 1,247 | 9,732.84 | 1,198 |
| br2610 | 14,905 | 15,815 | 14,905 | 15,255 | 15,275 | 19 | 145.155 | 42 |
| br2611 | 14,965 | 15,690 | 14,890 | 15,400 | 15,160 | 28 | 212.2725 | 64 |
| br2612 | 14,750 | 15,040 | 14,720 | 14,935 | 14,885 | 5 | 37.2225 | 38 |
| br2701 | 14,490 | 15,255 | 14,470 | 15,255 | 14,760 | 48 | 354.255 | 178 |
| br2702 | 14,500 | 15,890 | 14,500 | 15,890 | 14,770 | 20 | 147.7425 | 23 |
| br2703 | 14,570 | 14,770 | 14,570 | 14,770 | 14,620 | 11 | 80.4125 | 11 |
打印