郑州商品交易所05月06日甲醇期权收盘行情
发布时间：2026年05月06日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA26061,277.02
MA26061,252.0
MA26061,227.0
MA26061,202.0
MA26061,177.03
MA26061,152.03
MA26061,127.0
MA26061,102.0
MA26061,077.0
MA26061,052.012
MA26061,027.012
MA26061,002.03
MA2606977.020
MA2606952.021
MA2606927.018
MA2606902.031
MA2606877.037
MA2606852.059
MA2606827.049
MA2606802.062
MA2606777.0103
MA2606752.087
MA2606727.0128
MA2606702.5118
MA2606677.5196
MA2606627.5174
MA2606578.0178
MA2606528.068
MA2606478.5101
MA2606429.5114
MA2606380.0212
MA2606331.0371
MA2606228.5305.0228.5280.5283.0113.151,711
MA2606199.0258.0199.0252.0235.527565.46240
MA2606163.0221.5161.5198.5189.02,229429.794,074
MA2606141.0175.0119.0153.5144.53,143467.212,312
MA260689.5131.080.0113.5105.08,863947.8812,295
MA260678.095.550.580.072.516,8841,237.783,739
MA260644.565.538.052.049.028,6641,434.336,205
MA260638.044.025.033.532.016,865565.042,463
MA260621.030.016.522.021.035,360792.517,568
MA260613.019.010.013.513.515,292215.165,119
MA26066.015.06.08.09.012,478107.516,918
MA26066.09.03.55.06.07,57536.899,049
MA26065.05.02.53.04.025,61593.029,923
MA26063.06.51.02.02.55,39111.474,963
MA26063.03.00.51.51.58,78411.896,650
MA26061.52.00.51.01.03,0883.411,982
MA26062.02.00.51.01.04,0392.954,900
MA26063.03.00.51.00.51,4791.241,873
MA26061.51.50.51.00.51,0860.91,980
MA26061.01.00.50.50.57460.681,678
MA26061.02.50.51.00.51,5301.416,554
MA26060.51.00.50.50.53690.191,059
MA26061.01.00.51.00.57,2224.1821,282
MA26060.50.50.50.50.5340.0229,716
MA26060.5190
MA26060.50.50.50.50.5140.01146
MA26060.558
MA26060.5478
MA26060.5134
MA26060.5167
MA26060.5179
MA26060.50.50.50.50.51410
MA26060.5148
MA26060.50.50.50.50.5410.02239
MA26060.5116
MA26060.50.50.50.50.5470.027,693
MA26060.50.50.50.50.51040.05257
MA26060.5145
MA26060.5244
MA26060.50.50.50.50.5890.042,438
MA26060.5347
MA26060.50.50.50.50.52510.132,191
MA26060.50.50.50.50.5150.01439
MA26060.51.00.50.50.51,6890.896,079
MA26060.50.50.50.50.5600.03596
MA26060.50.50.50.50.51030.05613
MA26060.50.50.50.50.5900.05481
MA26061.01.00.50.50.51,9901.158,282
MA26061.51.51.01.00.52430.241,373
MA26062.02.50.51.01.07,3347.6112,285
MA26062.02.51.01.01.51,9462.843,314
MA26062.03.01.01.02.04,2987.637,703
MA26064.54.51.01.52.53,3227.194,970
MA26066.06.51.52.03.022,96163.9724,842
MA26065.56.52.02.54.510,94535.1311,986
MA26068.510.02.53.06.018,29080.2911,584
MA260617.017.04.55.58.510,31570.234,908
MA260631.031.08.59.512.044,499575.7828,549
MA260645.045.013.014.517.510,932197.776,500
MA260664.564.518.521.528.534,450930.216,135
MA260677.577.533.037.545.512,767562.173,908
MA2606100.0110.052.561.072.07,378492.584,144
MA2606130.0132.081.591.5105.02,008214.99713
MA2606175.0175.0117.5131.5144.01,307184.492,433
MA2606217.5217.5157.5173.5186.5939167.34736
MA2606224.0227.5202.5227.5232.040.88190
MA2606279.077
MA2606327.0108
MA2606375.5127
MA2606424.5162
MA2606474.011
MA2606523.58
MA2606573.57
MA2606623.07
MA2606673.07
MA2606723.05
MA2606773.0
MA2606823.05
MA26071,243.0
MA26071,218.0
MA26071,193.0
MA26071,168.0
MA26071,143.0
MA26071,118.5
MA26071,093.5
MA26071,068.5
MA26071,043.5
MA26071,018.53
MA2607994.0
MA2607969.0
MA2607944.0
MA2607919.5
MA2607894.5
MA2607869.55
MA2607845.03
MA2607820.07
MA2607795.522
MA2607771.021
MA2607746.031
MA2607721.537
MA2607697.036
MA2607672.549
MA2607648.049
MA2607599.089
MA2607550.5280
MA2607502.59
MA2607455.018
MA2607408.5259
MA2607363.558
MA2607319.5118
MA2607268.5300.0268.5295.5278.082.23133
MA2607231.5231.5231.5231.5240.040.9395
MA2607210.5223.0210.5220.5205.040.86476
MA2607168.5186.0168.5186.0173.5183.08175
MA2607138.0160.0138.0151.5146.018126.44672
MA2607119.5135.5114.0135.0122.0718.71439
MA260799.5111.090.0101.0102.054856.68562
MA260785.095.077.083.585.5938.13451
MA260770.079.065.071.071.533122.76790
MA260756.565.552.058.059.588549.641,946
MA260748.053.542.047.550.077035.571,175
MA260741.044.537.041.542.01295.11949
MA260734.537.030.033.535.569223.07760
MA260730.031.026.530.030.02436.98642
MA260724.026.521.524.525.548411.56595
MA260719.523.019.522.521.5751.65202
MA260717.520.017.518.018.51773.39256
MA260715.018.015.015.515.5320.54187
MA260715.016.514.015.013.570.11358
MA260712.012.512.012.011.590.1194
MA260714.514.510.511.510.05916.99731
MA26071.01.51.01.01.0410.04608
MA26071.0270
MA26070.50.50.50.51.0220.01178
MA26070.50.50.50.51.0160.01237
MA26070.50.50.50.51.0150.01214
MA26070.50.50.50.51.01215
MA26070.51.00.51.01.5140.01295
MA26070.51.00.51.01.580.01279
MA26071.5258
MA26071.5127
MA26072.0157
MA26072.0198
MA26072.05.52.02.02.02290.74198
MA26072.584
MA26072.5112
MA26073.53.53.03.03.050.02192
MA26072.03.02.03.03.0510.1317
MA26072.52.52.52.53.090.0289
MA26073.53.53.53.53.560.0297
MA26073.03.03.03.04.0170.0595
MA26074.04.03.53.54.0270.1275
MA26073.53.53.53.54.590.03115
MA26073.54.03.53.55.090.03140
MA26078.08.04.04.05.0600.36535
MA26077.07.04.56.06.08274.531,578
MA26076.07.55.06.07.0890.56487
MA260712.012.07.07.58.56194.83751
MA260712.012.08.59.010.53683.55542
MA260717.017.510.511.013.04805.91647
MA260717.019.514.014.516.02814.57476
MA260722.034.519.019.521.085518.22886
MA260737.037.025.025.027.02988.74344
MA260750.050.532.534.035.589034.07854
MA260760.060.043.545.047.01849.59356
MA260775.079.556.059.062.071345.69656
MA260792.094.072.073.580.547937.7601
MA2607127.0127.093.093.0103.067668.021,611
MA2607142.5142.5118.0121.5129.015920.74211
MA2607171.5177.0144.5155.5159.042666.24356
MA2607206.0206.0178.5179.0192.08616.5978
MA2607242.5242.5211.5213.5228.0306.7448
MA2607266.06
MA2607306.511
MA2607348.56
MA2607392.06
MA2607436.03
MA2607481.53
MA2607527.5
MA2607574.5
MA2607621.5
MA2607669.5
MA2607717.5
MA2607766.0
MA26081,010.0
MA2608985.0
MA2608960.5
MA2608936.0
MA2608911.5
MA2608887.0
MA2608863.0
MA2608838.5
MA2608814.5
MA2608790.5
MA2608766.5
MA2608742.59
MA2608719.07
MA2608695.59
MA2608671.53
MA2608648.54
MA2608625.53
MA2608602.55
MA2608557.06
MA2608513.07
MA2608470.019
MA2608428.516
MA2608388.519
MA2608350.521
MA2608314.529
MA2608280.554
MA2608250.533
MA2608221.553
MA2608196.541
MA2608173.073
MA2608153.063
MA2608135.0146
MA2608119.544
MA2608109.0113.5109.0113.5106.040.4445
MA260896.596.596.596.594.530.2938
MA260887.087.083.083.084.060.5166
MA260878.078.078.078.075.530.2353
MA260870.570.568.568.567.580.5665
MA260864.064.064.064.061.030.1962
MA260857.057.057.057.055.530.17119
MA260852.052.051.551.550.060.31102
MA260847.547.547.047.545.5100.47138
MA260841.543.541.543.042.0271.15142
MA26084.0351
MA26084.04.03.04.04.060.02202
MA26085.0222
MA26085.5194
MA26086.0202
MA26086.5190
MA26087.0128
MA26088.0245
MA26089.0153
MA26089.5116
MA260810.595
MA260812.056
MA260813.064
MA260814.561
MA260816.046
MA260817.577
MA260819.5126
MA260821.558
MA260826.048
MA260832.088
MA260838.565
MA260847.047
MA260856.534
MA260865.065.065.065.068.530.231
MA260879.579.579.579.582.530.2418
MA260897.097.086.097.098.580.7630
MA2608116.0116.0116.0116.0118.030.359
MA2608138.59
MA2608160.0160.0160.0160.0163.530.489
MA2608187.0187.0187.0187.0190.030.569
MA2608220.09
MA2608251.56
MA2608286.06
MA2608322.06
MA2608360.56
MA2608399.56
MA2608432.0432.0432.0432.0441.031.36
MA2608483.0
MA2608526.0
MA2608570.5
MA2608615.0
MA2608660.5
MA2608706.5
MA26091,138.59
MA26091,113.57
MA26091,089.07
MA26091,064.59
MA26091,040.019
MA26091,016.09
MA2609991.517
MA2609967.015
MA2609943.016
MA2609918.587
MA2609894.594
MA2609870.5125
MA2609846.5138
MA2609823.0162
MA2609799.0163
MA2609775.5215
MA2609752.0188
MA2609728.5221
MA2609705.5163
MA2609682.5178
MA2609659.5202
MA2609636.5216
MA2609614.5237
MA2609592.5238
MA2609565.5565.5565.5565.5570.031.7243
MA2609527.5170
MA2609467.0467.0459.0459.0486.020.93909
MA2609446.01,173
MA2609408.0276
MA2609372.0283
MA2609318.0350.0318.0347.5338.58127.551,120
MA2609298.0317.5298.0312.0306.53611.15476
MA2609270.0293.0266.5285.5278.07621.27889
MA2609250.0261.0239.0254.0251.08320.84592
MA2609220.0235.5205.0229.5227.0856191.591,647
MA2609200.0216.0182.0207.0204.542285.96910
MA2609162.5194.0162.5187.5185.032359.551,423
MA2609167.0173.5163.0170.5166.5416.95676
MA2609145.0160.0138.0155.5151.51,698259.135,865
MA2609135.5141.5133.5140.0136.512717.41659
MA2609127.0129.5123.0126.0124.011514.39420
MA2609112.5115.5110.0115.5113.013114.72386
MA2609105.0107.598.5105.0101.527728.523,208
MA260994.598.091.595.093.536734.59415
MA260983.590.081.587.585.073863.27856
MA260983.083.078.078.077.0433.37257
MA260975.575.570.070.071.0392.8354
MA260965.072.058.070.065.53,328225.938,113
MA26097.07.06.07.06.53502.375,810
MA26096.511.06.57.57.03392.67703
MA26097.5279
MA26097.57.57.57.58.080.06611
MA26099.510.08.08.58.51551.335,938
MA26099.010.09.010.09.580.07539
MA26099.59.59.59.510.0120.11460
MA260910.010.010.010.010.510.01326
MA260912.013.511.011.011.5570.66718
MA260912.0259
MA260912.512.512.012.013.040.05368
MA260913.013.013.013.014.060.08381
MA260915.517.014.014.515.02763.941,259
MA260917.017.014.015.516.5170.26432
MA260917.017.015.515.517.5120.19332
MA260918.018.018.018.018.530.05283
MA260920.024.518.019.020.0300.6759
MA260921.521.521.521.522.030.06260
MA260923.523.522.022.023.590.2293
MA260925.025.024.024.025.5100.24423
MA260928.028.025.026.527.52145.71744
MA260930.030.027.528.529.5130.38577
MA260934.034.030.031.532.5912.95750
MA260934.534.534.034.035.01033.53939
MA260952.552.538.539.538.01,88278.4411,460
MA260948.548.543.044.045.029512.991,017
MA260957.558.050.050.553.054128.511,127
MA260970.070.058.560.563.01589.89617
MA260984.084.070.572.075.059744.461,466
MA260996.096.083.086.088.526823.35595
MA2609129.0129.097.0104.0104.591497.581,677
MA2609131.0134.5113.0117.0122.522126.991,044
MA2609152.0157.0133.0138.0143.559485.061,237
MA2609179.0181.0157.0159.5166.523939.41616
MA2609205.0213.0180.0185.5192.0663128.75953
MA2609232.0232.0205.5214.0219.519642.16473
MA2609262.5264.5236.0242.0250.06315.64329
MA2609289.0294.5266.5273.5281.07721.37397
MA2609328.0332.5299.0308.0315.54012.68284
MA2609362.5362.5355.0355.0350.520.72241
MA2609389.5389.5370.0370.0387.5176.47207
MA2609428.5428.5428.5428.5426.093.8640
MA2609468.5468.5439.5467.0464.5156.9422
MA2609510.0510.0510.0510.0506.031.5318
MA2609562.5562.5552.0552.0547.542.2228
MA2609595.0595.0595.0595.0589.531.79133
MA2609633.0329
MA2609677.071
MA2610556.5
MA2610536.5
MA2610516.53
MA2610478.06
MA2610441.06
MA2610405.56
MA2610372.57
MA2610344.5344.5344.5344.5341.041.378
MA2610315.5315.5315.5315.5313.030.959
MA2610285.58
MA2610262.546
MA2610239.597
MA2610220.5110
MA2610202.595
MA2610186.584
MA2610167.0167.0165.0165.0172.561.068
MA2610153.0153.0151.0151.0159.560.9158
MA2610140.0140.0138.5138.5147.560.8496
MA2610128.5128.5127.0127.0138.060.7774
MA2610115.0116.0106.0106.0128.070.8150
MA2610100.5108.5100.5107.5118.5262.77246
MA261055.555.553.553.551.060.3383
MA261061.061.058.558.555.590.5373
MA261066.066.063.563.560.590.5889
MA261078.078.073.073.071.590.6747
MA261091.591.587.087.084.590.7933
MA2610107.5189.0101.0115.099.0192.4438
MA2610118.5118.5118.5118.5115.530.36125
MA2610137.0137.0137.0137.0134.040.5545
MA2610160.5160.5157.5157.5155.091.4254
MA2610183.0183.0180.0180.0177.591.6249
MA2610208.0208.0180.0190.5204.0122.4118
MA2610236.0236.0225.0225.0230.561.3815
MA2610261.59
MA2610293.03
MA2610326.03
MA2610362.53
MA2610398.53
MA2610436.53
MA2610476.53
MA2610516.03
MA2610556.5
MA2701611.03
MA2701592.53
MA2701574.53
MA2701556.53
MA2701538.56
MA2701520.53
MA2701503.56
MA2701471.07
MA2701438.56
MA2701408.56
MA2701380.017
MA2701351.029
MA2701326.575
MA2701303.596
MA2701260.0275.5260.0275.5282.020.54147
MA2701263.528
MA2701241.5241.5241.5241.5245.061.4553
MA2701227.0141
MA2701212.038
MA2701197.049
MA2701182.556
MA2701166.0166.0164.5164.5170.060.99298
MA2701157.0
MA270176.0142
MA270182.567
MA270189.057
MA270196.036
MA2701102.547
MA2701109.575
MA2701110.0113.5110.0113.5117.020.22122
MA2701134.0164
MA2701151.087
MA2701170.563
MA2701191.059
MA2701212.010
MA2701236.56
MA2701263.06
MA2701290.527
MA2701321.53
MA2701352.51
MA2701384.0
MA2701418.5
MA2701453.0
MA2701487.5
MA2701525.0
MA2701561.0
相关资讯: