-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| j2605 | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 11 | 189.49 | 781 |
| j2606 | 1,793 | 1,793 | 1,775 | 1,784 | 1,782.5 | 111 | 1,978.63 | 112 |
| j2607 | 1,815.5 | 1,819 | 1,809 | 1,814 | 1,812.5 | 29 | 525.62 | 92 |
| j2608 | 1,821 | 1,821 | 26 | |||||
| j2609 | 1,849 | 1,886 | 1,830 | 1,879.5 | 1,867.5 | 13,169 | 245,954.86 | 33,415 |
| j2610 | 1,883 | 1,883 | 30 | |||||
| j2611 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | 1 | 18.92 | 16 |
| j2612 | 1,912 | 1,912 | 15 | |||||
| j2701 | 1,927 | 1,972 | 1,927 | 1,967 | 1,961.5 | 474 | 9,298.04 | 2,413 |
| j2702 | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 2 | 39.4 | 12 |
| j2703 | 1,961 | 1,961 | 1 | 19.53 | 7 | |||
| j2704 | 1,982.5 | 1,982.5 | 1 | 19.93 | 4 |
打印