郑州商品交易所05月07日甲醇期货收盘行情
发布时间：2026年05月07日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,196.0 | 3,202.0 | 3,075.0 | 3,075.0 | 3,148.0 | 1,432 | 4,508.32 | 3,263 |
| MA2606 | 3,135.0 | 3,142.0 | 3,006.0 | 3,011.0 | 3,079.0 | 48,264 | 148,608.47 | 59,886 |
| MA2607 | 3,106.0 | 3,106.0 | 2,955.0 | 2,963.0 | 3,025.0 | 172,441 | 521,685.15 | 107,367 |
| MA2608 | 3,029.0 | 3,047.0 | 2,907.0 | 2,913.0 | 2,974.0 | 81,393 | 242,041.38 | 33,405 |
| MA2609 | 2,995.0 | 2,995.0 | 2,864.0 | 2,870.0 | 2,930.0 | 1,046,928 | 3,067,921.2 | 676,324 |
| MA2610 | 2,921.0 | 2,921.0 | 2,807.0 | 2,808.0 | 2,857.0 | 212,331 | 606,610.43 | 83,700 |
| MA2611 | 2,893.0 | 2,893.0 | 2,776.0 | 2,777.0 | 2,826.0 | 6,552 | 18,515.79 | 8,466 |
| MA2612 | 2,855.0 | 2,873.0 | 2,774.0 | 2,777.0 | 2,821.0 | 2,767 | 7,805.03 | 5,533 |
| MA2701 | 2,862.0 | 2,865.0 | 2,761.0 | 2,765.0 | 2,808.0 | 97,606 | 274,059.01 | 109,477 |
| MA2702 | 2,845.0 | 2,845.0 | 2,735.0 | 2,739.0 | 2,778.0 | 730 | 2,027.72 | 1,905 |
| MA2703 | 2,790.0 | 2,790.0 | 2,700.0 | 2,706.0 | 2,733.0 | 836 | 2,284.49 | 1,564 |
| MA2704 | 2,740.0 | 2,748.0 | 2,683.0 | 2,683.0 | 2,710.0 | 216 | 585.43 | 146 |
打印