郑州商品交易所05月07日PTA期货收盘行情
发布时间：2026年05月07日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2605 | 6,924.0 | 6,924.0 | 6,664.0 | 6,664.0 | 6,780.0 | 31,778 | 107,717.28 | 76,569 |
| TA2606 | 6,858.0 | 6,936.0 | 6,676.0 | 6,676.0 | 6,804.0 | 135,395 | 460,557.85 | 204,551 |
| TA2607 | 6,860.0 | 6,876.0 | 6,652.0 | 6,658.0 | 6,770.0 | 311,872 | 1,055,606.16 | 418,970 |
| TA2608 | 6,758.0 | 6,782.0 | 6,564.0 | 6,570.0 | 6,652.0 | 75,269 | 250,351.18 | 44,512 |
| TA2609 | 6,678.0 | 6,706.0 | 6,470.0 | 6,482.0 | 6,588.0 | 1,048,482 | 3,453,187.0 | 1,069,516 |
| TA2610 | 6,574.0 | 6,604.0 | 6,360.0 | 6,376.0 | 6,478.0 | 56,182 | 181,934.62 | 32,863 |
| TA2611 | 6,538.0 | 6,538.0 | 6,290.0 | 6,298.0 | 6,412.0 | 971 | 3,112.5 | 1,965 |
| TA2612 | 6,450.0 | 6,464.0 | 6,246.0 | 6,248.0 | 6,362.0 | 558 | 1,774.84 | 1,788 |
| TA2701 | 6,380.0 | 6,426.0 | 6,188.0 | 6,202.0 | 6,296.0 | 118,125 | 371,809.8 | 135,636 |
| TA2702 | 6,328.0 | 6,332.0 | 6,130.0 | 6,138.0 | 6,208.0 | 154 | 477.92 | 246 |
| TA2703 | 6,264.0 | 6,274.0 | 6,080.0 | 6,116.0 | 6,158.0 | 313 | 963.77 | 3,026 |
| TA2704 | 6,216.0 | 6,218.0 | 6,080.0 | 6,092.0 | 6,148.0 | 56 | 172.12 | 49 |
打印