大连商品交易所05月07日焦煤期货收盘行情
发布时间：2026年05月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2605 | 1,160 | 1,160 | 1,139 | 1,152 | 1,150.5 | 479 | 3,307.63 | 4,667 |
| jm2606 | 1,163 | 1,163 | 1,133 | 1,154 | 1,145 | 20,768 | 142,707.02 | 37,025 |
| jm2607 | 1,200 | 1,204 | 1,177.5 | 1,197.5 | 1,190 | 8,483 | 60,573.44 | 29,203 |
| jm2608 | 1,247 | 1,251.5 | 1,226 | 1,244 | 1,238 | 3,346 | 24,858.81 | 18,017 |
| jm2609 | 1,301.5 | 1,308 | 1,281.5 | 1,304 | 1,295 | 588,829 | 4,575,769.1 | 470,175 |
| jm2610 | 1,330 | 1,330 | 1,303 | 1,324 | 1,314.5 | 2,261 | 17,838.57 | 11,569 |
| jm2611 | 1,349.5 | 1,350.5 | 1,327 | 1,348.5 | 1,338.5 | 668 | 5,365.76 | 4,314 |
| jm2612 | 1,356.5 | 1,368.5 | 1,340.5 | 1,360.5 | 1,352.5 | 128 | 1,038.83 | 1,301 |
| jm2701 | 1,518.5 | 1,520.5 | 1,492.5 | 1,514.5 | 1,506.5 | 16,924 | 152,983.3 | 60,386 |
| jm2702 | 1,514.5 | 1,525 | 1,482 | 1,517.5 | 1,508 | 62 | 561.07 | 385 |
| jm2703 | 1,610 | 1,610 | 1,461 | 1,527.5 | 1,504.5 | 112 | 1,011.1 | 412 |
| jm2704 | 1,500 | 1,623 | 1,500 | 1,530 | 1,526.5 | 120 | 1,099.14 | 234 |
打印