大连商品交易所05月07日塑料期货收盘行情
发布时间：2026年05月07日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,337 | 8,338 | 8,150 | 8,160 | 8,223 | 1,035 | 4,255.91 | 8,404 |
| l2606 | 8,478 | 8,478 | 8,140 | 8,185 | 8,263 | 29,138 | 120,391.77 | 68,526 |
| l2607 | 8,448 | 8,452 | 8,155 | 8,190 | 8,269 | 18,132 | 74,967.53 | 79,015 |
| l2608 | 8,436 | 8,436 | 8,119 | 8,136 | 8,253 | 10,008 | 41,301.47 | 56,771 |
| l2609 | 8,340 | 8,350 | 8,063 | 8,079 | 8,209 | 575,594 | 2,362,563.8 | 365,319 |
| l2610 | 8,333 | 8,333 | 7,992 | 8,006 | 8,124 | 3,551 | 14,425.33 | 14,688 |
| l2611 | 8,138 | 8,138 | 7,920 | 7,938 | 7,996 | 113 | 451.8 | 182 |
| l2612 | 8,129 | 8,131 | 7,844 | 7,844 | 7,952 | 85 | 337.98 | 320 |
| l2701 | 8,100 | 8,100 | 7,774 | 7,786 | 7,920 | 30,311 | 120,037.81 | 46,464 |
| l2702 | 7,976 | 7,984 | 7,769 | 7,769 | 7,839 | 36 | 141.11 | 186 |
| l2703 | 8,015 | 8,015 | 7,735 | 7,760 | 7,826 | 32 | 125.23 | 80 |
| l2704 | 7,828 | 7,828 | 7,828 | 7,828 | 7,828 | 1 | 3.91 | 3 |
打印