大连商品交易所05月07日塑料期权收盘行情
发布时间:2026年05月07日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2606-C-100003316
l2606-C-1020055223610.0824
l2606-C-10400662.52.53550.0981
l2606-C-106004.54.5222.5820.12104
l2606-C-108006.56.50.53.52.52,6573.721,088
l2606-C-56002,6632,6631
l2606-C-57002,5632,563
l2606-C-58002,4632,463
l2606-C-59002,3632,363
l2606-C-60002,2632,263
l2606-C-61002,1632,163
l2606-C-62002,0632,063
l2606-C-63001,9631,963
l2606-C-64001,8631,863
l2606-C-65001,7631,76310
l2606-C-66001,6631,66310
l2606-C-67001,5631,563
l2606-C-68001,4631,4631
l2606-C-69001,3631,36310
l2606-C-70001,263.51,263.5
l2606-C-71001,1641,164
l2606-C-72001,0651,06513
l2606-C-7300966.5966.524
l2606-C-7400869869
l2606-C-7500910910910910772.552.2868
l2606-C-7600677.5677.551
l2606-C-7700585.5585.510
l2606-C-7800537537537537496.571.8880
l2606-C-790041241291
l2606-C-8000333.5333.5212
l2606-C-8100295296.520020626210412.46227
l2606-C-8200281282142.5150199.515815.48537
l2606-C-8300215.5221101.5103.5146.550036.88715
l2606-C-8400151.51537070103.524813.59246
l2606-C-8500104.5104.5494970.51936.261,100
l2606-C-860098993336.54741510.021,393
l2606-C-8700595922.522.530.53997.58659
l2606-C-880037.537.51416.5201,00811.88545
l2606-C-890024.524.51112.513.51,2569.85630
l2606-C-900018227.58.59.52,95517.182,561
l2606-C-910012.512.55775372.13508
l2606-C-9200993.555.52110.56404
l2606-C-930081033.54.52890.67225
l2606-C-9400772.5346291.22596
l2606-C-95005.55.55.55.54141
l2606-C-96003.53.5124
l2606-C-97003.53.5
l2606-C-98003.53.5
l2606-C-990055223.590.013
l2606-P-100001,741.51,741.5
l2606-P-102001,941.51,941.5
l2606-P-104002,141.52,141.5
l2606-P-106002,3422,342
l2606-P-108002,5422,542
l2606-P-56000.50.51
l2606-P-57000.50.5
l2606-P-58000.50.5
l2606-P-59000.50.564
l2606-P-60000.50.574
l2606-P-61000.50.560
l2606-P-62000.50.522
l2606-P-63000.50.510
l2606-P-64000.50.566
l2606-P-65000.50.540
l2606-P-66000.50.529
l2606-P-67000.50.557
l2606-P-68000.50.536
l2606-P-69000.50.598
l2606-P-70001159
l2606-P-71001.51.595
l2606-P-72002.52.558
l2606-P-73004.564.564520.14100
l2606-P-74005958.56.5670.26402
l2606-P-75006.5146.510.5102991.61312
l2606-P-7600919.5816153112.27492
l2606-P-770012.52812.526.522.51801.94291
l2606-P-78002048.517.548343645.6286
l2606-P-7900277225.562.549.552511.57268
l2606-P-800040104359070.51,12334.55465
l2606-P-810058143541279965134.11346
l2606-P-82008818179.5181136.528318.21293
l2606-P-8300135245.5114.5223183.540232.24483
l2606-P-8400164307.5163306.5240.530534.69172
l2606-P-8500239389.5230.5384307.514622.89278
l2606-P-8600303.5465297.5465383.519537.16184
l2606-P-8700383559383550.5467.513933.21169
l2606-P-8800466.5652466.565255718450.21121
l2606-P-8900546737546735650.526986.83100
l2606-P-9000636.5833.5636.5831.5746.55119.4949
l2606-P-9100844.5844.530
l2606-P-920094394320
l2606-P-93001,0421,04220
l2606-P-94001,1421,142
l2606-P-95001,241.51,241.5
l2606-P-96001,341.51,341.58
l2606-P-97001,441.51,441.5
l2606-P-98001,541.51,541.5
l2606-P-99001,641.51,641.5
l2607-C-1000019.519.510
l2607-C-102001313
l2607-C-1040088
l2607-C-1060055
l2607-C-1080033
l2607-C-56002,6692,669
l2607-C-57002,5692,569
l2607-C-58002,4692,469
l2607-C-59002,369.52,369.5
l2607-C-60002,2702,270
l2607-C-61002,1712,171
l2607-C-62002,0722,072
l2607-C-63001,9731,973
l2607-C-64001,874.51,874.5
l2607-C-65001,776.51,776.5
l2607-C-66001,678.51,678.5
l2607-C-67001,581.51,581.5
l2607-C-68001,484.51,484.5
l2607-C-69001,388.51,388.5
l2607-C-70001,293.51,293.5
l2607-C-71001,1991,1991
l2607-C-72001,106.51,106.51
l2607-C-73001,014.51,014.51
l2607-C-74009259251
l2607-C-75008378371
l2607-C-7600751.5751.51
l2607-C-77006696691
l2607-C-7800589.5589.59
l2607-C-790051451410
l2607-C-800044344322
l2607-C-810037737736
l2607-C-8200248248248248316.520.2880
l2607-C-8300262.5262.517
l2607-C-840021521530
l2607-C-8500174.5174.5327
l2607-C-8600140.5140.530
l2607-C-870011411410
l2607-C-880093.593.530
l2607-C-8900787855
l2607-C-900067.567.5160
l2607-C-910060.560.551
l2607-C-920056.556.5
l2607-C-930054.554.51
l2607-C-940053.553.510
l2607-C-950053.553.59
l2607-C-9600444410
l2607-C-970036.536.5
l2607-C-9800303024
l2607-C-990024.524.59
l2607-P-100001,786.51,786.5
l2607-P-102001,9881,988
l2607-P-104002,188.52,188.5
l2607-P-106002,388.52,388.5
l2607-P-108002,588.52,588.5
l2607-P-5600115
l2607-P-57001.51.5
l2607-P-5800221
l2607-P-59002.52.51
l2607-P-6000333
l2607-P-6100442
l2607-P-62004.54.55
l2607-P-63006617
l2607-P-64007.57.522
l2607-P-6500991
l2607-P-660011.511.53
l2607-P-670014141
l2607-P-680017.517.52
l2607-P-69002121
l2607-P-70002626
l2607-P-710031.531.5
l2607-P-720038.538.52
l2607-P-73004747
l2607-P-74005757
l2607-P-75006969203
l2607-P-760083.583.554
l2607-P-770010110110
l2607-P-7800106116.5106116.5121.5150.8263
l2607-P-7900145.5145.520
l2607-P-8000174.5174.5700
l2607-P-8100208.5208.520
l2607-P-8200263.5282263.5282247.570.9729
l2607-P-8300293.5293.540
l2607-P-8400346346
l2607-P-850040540523
l2607-P-8600471.5471.520
l2607-P-8700544.5544.5
l2607-P-8800624624
l2607-P-8900708.5708.5
l2607-P-90007987981
l2607-P-9100891891
l2607-P-9200986.5986.5
l2607-P-93001,084.51,084.5
l2607-P-94001,183.51,183.5
l2607-P-95001,283.51,283.5
l2607-P-96001,3841,384
l2607-P-97001,484.51,484.5
l2607-P-98001,585.51,585.5
l2607-P-99001,6861,686
l2608-C-100002828
l2608-C-102002121
l2608-C-104001616
l2608-C-106001212
l2608-C-108009.59.5
l2608-C-56002,6532,653
l2608-C-58002,4532,453
l2608-C-60002,2532,253
l2608-C-61002,1532,153
l2608-C-62002,0532,053
l2608-C-63001,9531,953
l2608-C-64001,8541,854
l2608-C-65001,755.51,755.5
l2608-C-66001,657.51,657.51
l2608-C-67001,5611,561
l2608-C-68001,4651,4651
l2608-C-69001,3701,370
l2608-C-70001,2771,2771
l2608-C-71001,185.51,185.5
l2608-C-72001,096.51,096.55
l2608-C-73001,009.51,009.5
l2608-C-74009259256
l2608-C-75008448441
l2608-C-7600766.5766.57
l2608-C-77006926921
l2608-C-780062262214
l2608-C-7900555.5555.51
l2608-C-8000493.5493.531
l2608-C-8100436436
l2608-C-820038338331
l2608-C-8300334334
l2608-C-8400290290
l2608-C-8500250250
l2608-C-8600214214
l2608-C-8700182182
l2608-C-8800154154
l2608-C-8900131.5131.5
l2608-C-9000114.5114.5
l2608-C-910099.599.5
l2608-C-920086.586.5
l2608-C-93007575
l2608-C-940065.565.5
l2608-C-950056.556.5
l2608-C-96004949
l2608-C-97004343
l2608-C-98003737
l2608-C-990032.532.5
l2608-P-100001,772.51,772.5
l2608-P-102001,9661,966
l2608-P-104002,160.52,160.5
l2608-P-106002,3572,357
l2608-P-108002,554.52,554.5
l2608-P-56000.50.5
l2608-P-58000.50.5
l2608-P-60000.50.51
l2608-P-6100112
l2608-P-62001.51.53
l2608-P-63002.52.5
l2608-P-64003.53.5
l2608-P-650055
l2608-P-66007.57.51
l2608-P-670010.510.5
l2608-P-680014.514.51
l2608-P-69002020
l2608-P-700026.526.51
l2608-P-710035351
l2608-P-720045.545.51
l2608-P-730058.558.51
l2608-P-740074741
l2608-P-750093933
l2608-P-7600115115
l2608-P-7700140.5140.5
l2608-P-78001701701
l2608-P-7900203.5203.5
l2608-P-8000241.5241.5
l2608-P-8100283.5283.51
l2608-P-82003303301
l2608-P-83003813811
l2608-P-8400436.5436.51
l2608-P-8500496.5496.52
l2608-P-86005605602
l2608-P-87006286282
l2608-P-88007007002
l2608-P-8900777.5777.52
l2608-P-90008608602
l2608-P-91009459452
l2608-P-92001,031.51,031.52
l2608-P-93001,1201,1202
l2608-P-94001,2101,2102
l2608-P-95001,301.51,301.52
l2608-P-96001,3941,3942
l2608-P-97001,487.51,487.5
l2608-P-98001,581.51,581.5
l2608-P-99001,6771,677
l2609-C-1000060.560.560.560.559100.313
l2609-C-1020049.549.549.549.548.5100.2517
l2609-C-104003737373739.5100.1819
l2609-C-1080026.53526.53527210.2835
l2609-C-56002,6092,609
l2609-C-58002,4092,409
l2609-C-60002,209.52,209.5
l2609-C-62002,012.52,012.52
l2609-C-64001,818.51,818.545
l2609-C-66001,628.51,628.514
l2609-C-68001,443.51,443.56
l2609-C-69001,3541,354
l2609-C-70001,2661,26613
l2609-C-71001,1801,180
l2609-C-72001,096.51,096.511
l2609-C-73001,0161,016
l2609-C-74009389385
l2609-C-7500863863
l2609-C-7600791791
l2609-C-7700722.5722.52
l2609-C-7800657.5657.52
l2609-C-7900596.5596.5
l2609-C-8000382.5382.5382.5382.5538.520.4610
l2609-C-8100484.5484.51
l2609-C-82004344349
l2609-C-830050050050050038710.2524
l2609-C-8400344344
l2609-C-8500304.5304.5
l2609-C-860026826823
l2609-C-8700230230230230235.5101.1511
l2609-C-8800175175175175205.590.799
l2609-C-8900185185
l2609-C-9000166.5166.5
l2609-C-910015015010
l2609-C-920013513510
l2609-C-9300121.5121.511
l2609-C-9400110110110110109.5100.5520
l2609-C-9500100.5100.5100.5100.598.5100.520
l2609-C-96009191919189100.4623
l2609-C-97008080808080.5100.410
l2609-C-98007474747472.5100.3716
l2609-C-990066.566.566.566.565.5100.3319
l2609-P-100001,845.51,845.5
l2609-P-102002,034.52,034.5
l2609-P-104002,225.52,225.5
l2609-P-108002,612.52,612.5
l2609-P-56001112
l2609-P-58002212
l2609-P-60004413
l2609-P-62007.57.532
l2609-P-6400141417
l2609-P-6600242440
l2609-P-6800393934
l2609-P-6900494920
l2609-P-700053.56353.56360.530.0820
l2609-P-710074.574.511
l2609-P-720091913
l2609-P-7300110110
l2609-P-7400131.5131.5
l2609-P-7500156.5156.54
l2609-P-7600184.5184.53
l2609-P-7700215.5215.5
l2609-P-78002502502
l2609-P-7900312.5312.5312312288.560.9414
l2609-P-8000330.5330.56
l2609-P-8100559559427.5427.537640.996
l2609-P-82004254253
l2609-P-8300650.5650.521152047830.691
l2609-P-8400534.5534.5
l2609-P-8500594.5594.5
l2609-P-8600658658
l2609-P-8700725725
l2609-P-8800795795
l2609-P-890087487430
l2609-P-900095595532
l2609-P-91001,0381,03820
l2609-P-92001,1231,12330
l2609-P-93001,209.51,209.5
l2609-P-94001,2971,297
l2609-P-95001,3861,386
l2609-P-96001,4761,476
l2609-P-97001,5671,567
l2609-P-98001,6591,659
l2609-P-99001,7521,752
l2610-C-100008484
l2610-C-1040060.560.5
l2610-C-56002,5242,524
l2610-C-58002,325.52,325.5
l2610-C-60002,129.52,129.5
l2610-C-62001,9371,937
l2610-C-64001,748.51,748.5
l2610-C-66001,565.51,565.58
l2610-C-68001,3891,3893
l2610-C-70001,2211,2211
l2610-C-72001,0621,0621
l2610-C-7300986.5986.5
l2610-C-7400913.5913.51
l2610-C-7500844844
l2610-C-7600777.5777.52
l2610-C-7700714714
l2610-C-7800653.5653.51
l2610-C-7900596.5596.5
l2610-C-80005435431
l2610-C-8100492.5492.5
l2610-C-8200445445
l2610-C-8300401.5401.5
l2610-C-8400360.5360.5
l2610-C-8500323323
l2610-C-8600288288
l2610-C-8700256.5256.5
l2610-C-8800234234
l2610-C-8900214214
l2610-C-9000196196
l2610-C-9100179.5179.5
l2610-C-9200164.5164.5
l2610-C-9300151151
l2610-C-9400138.5138.5
l2610-C-9500127.5127.5
l2610-C-9600117117
l2610-C-98009999
l2610-P-100001,9531,953
l2610-P-104002,3292,329
l2610-P-56003.53.51
l2610-P-58006.56.5
l2610-P-600011.511.51
l2610-P-62001919
l2610-P-640030.530.52
l2610-P-660047471
l2610-P-680070.570.5
l2610-P-7000101.5101.51
l2610-P-72001421421
l2610-P-7300166166
l2610-P-74001931931
l2610-P-7500222.5222.5
l2610-P-7600255.5255.51
l2610-P-7700291.5291.5
l2610-P-78003313311
l2610-P-7900373.5373.5
l2610-P-8000419.5419.51
l2610-P-8100468.5468.5
l2610-P-8200521521
l2610-P-8300576.5576.5
l2610-P-8400635.5635.5
l2610-P-8500697.5697.5
l2610-P-8600762.5762.5
l2610-P-8700830830
l2610-P-8800907907
l2610-P-8900987987
l2610-P-90001,068.51,068.5
l2610-P-91001,1521,152
l2610-P-92001,236.51,236.5
l2610-P-93001,322.51,322.5
l2610-P-94001,409.51,409.5
l2610-P-95001,4981,498
l2610-P-96001,587.51,587.5
l2610-P-98001,7691,769
l2611-C-10000111.5111.5
l2611-C-56002,399.52,399.5
l2611-C-58002,2102,210
l2611-C-60002,0272,027
l2611-C-62001,8441,844
l2611-C-64001,661.51,661.5
l2611-C-66001,4801,480
l2611-C-68001,310.51,310.54
l2611-C-70001,1541,1549
l2611-C-72001,007.51,007.55
l2611-C-7400871.5871.56
l2611-C-7600746.5746.54
l2611-C-7800634634
l2611-C-8000532.5532.51
l2611-C-8200443.5443.51
l2611-C-84003653652
l2611-C-8600300.5300.51
l2611-C-8800258.5258.5
l2611-C-9000223.5223.5
l2611-C-9200193.5193.5
l2611-C-9400168168
l2611-C-9600146146
l2611-C-9800127.5127.5
l2611-P-100002,1062,106
l2611-P-560010.510.5
l2611-P-580017.517.53
l2611-P-600027.527.5
l2611-P-620041.541.51
l2611-P-640061.561.5
l2611-P-660087.587.54
l2611-P-6800121121
l2611-P-7000163.5163.52
l2611-P-7200215.5215.51
l2611-P-7400278.5278.53
l2611-P-76003533531
l2611-P-78004394391
l2611-P-80005375371
l2611-P-8200646.5646.5
l2611-P-8400767767
l2611-P-8600901901
l2611-P-88001,058.51,058.5
l2611-P-90001,222.51,222.5
l2611-P-92001,391.51,391.5
l2611-P-94001,5651,565
l2611-P-96001,7421,742
l2611-P-98001,922.51,922.5
l2612-C-100001331332
l2612-C-56002,388.52,388.5
l2612-C-58002,2062,206
l2612-C-60002,0242,024
l2612-C-62001,8421,8421
l2612-C-64001,660.51,660.53
l2612-C-66001,479.51,479.53
l2612-C-68001,298.51,298.52
l2612-C-70001,1461,1462
l2612-C-72001,004.51,004.55
l2612-C-7400873.5873.52
l2612-C-7600753.5753.53
l2612-C-7800644.5644.52
l2612-C-8000546.5546.51
l2612-C-8200459.5459.5
l2612-C-8400383383
l2612-C-8600323.5323.51
l2612-C-8800283283
l2612-C-9000248248
l2612-C-9200218218
l2612-C-9400192192
l2612-C-9600169.5169.51
l2612-C-98001501501
l2612-P-100002,1702,170
l2612-P-560017.517.57
l2612-P-580027275
l2612-P-600040403
l2612-P-620058.558.53
l2612-P-640082.582.52
l2612-P-6600113.5113.52
l2612-P-68001521523
l2612-P-70002002001
l2612-P-7200257.5257.51
l2612-P-74003253251
l2612-P-76004044041
l2612-P-7800493.5493.51
l2612-P-8000594.5594.51
l2612-P-8200706706
l2612-P-8400828.5828.5
l2612-P-8600967.5967.5
l2612-P-88001,1261,126
l2612-P-90001,2901,290
l2612-P-92001,458.51,458.5
l2612-P-94001,631.51,631.5
l2612-P-96001,808.51,808.5
l2612-P-98001,9881,988
l2701-C-58002,2052,205
l2701-C-60002,0242,024
l2701-C-62001,8431,843
l2701-C-64001,6621,6624
l2701-C-66001,4811,4816
l2701-C-68001,299.51,299.5
l2701-C-70001,1521,152
l2701-C-72001,0151,0151
l2701-C-7400888.5888.53
l2701-C-76007727723
l2701-C-7800665.5665.53
l2701-C-80005705701
l2701-C-8200484.5484.5
l2701-C-8400408.5408.5
l2701-C-8600353353
l2701-C-8800313313
l2701-C-9000278.5278.5
l2701-C-9200248248
l2701-C-9400221.5221.5
l2701-C-9600198.5198.5
l2701-C-9800178178
l2701-P-58003939
l2701-P-600056569
l2701-P-620078785
l2701-P-6400106.5106.53
l2701-P-6600142142
l2701-P-68001861861
l2701-P-7000238.5238.5
l2701-P-7200300300
l2701-P-7400372372
l2701-P-7600454454
l2701-P-7800546.5546.5
l2701-P-8000649.5649.5
l2701-P-8200762.5762.5
l2701-P-8400885.5885.5
l2701-P-86001,028.51,028.5
l2701-P-88001,1871,187
l2701-P-90001,3511,351
l2701-P-92001,519.51,519.5
l2701-P-94001,6921,692
l2701-P-96001,867.51,867.5
l2701-P-98002,0462,046
l2702-C-60002,056.52,056.5
l2702-C-62001,875.51,875.5
l2702-C-64001,6951,695
l2702-C-66001,513.51,513.5
l2702-C-68001,3321,332
l2702-C-70001,149.51,149.5
l2702-C-7200995995
l2702-C-7400874.5874.5
l2702-C-7600764764
l2702-C-7800663663
l2702-C-8000571.5571.5
l2702-C-8200489.5489.5
l2702-C-8400416.5416.5
l2702-C-8600373373
l2702-C-8800335335
l2702-C-9000301.5301.55
l2702-C-9200272.5272.55
l2702-C-9400246.5246.52
l2702-P-600079.579.529
l2702-P-6200107.5107.56
l2702-P-64001421423
l2702-P-66001841843
l2702-P-6800234234
l2702-P-7000293293
l2702-P-7200361.5361.51
l2702-P-7400439439
l2702-P-7600527527
l2702-P-7800624624
l2702-P-80007317311
l2702-P-8200847.5847.5
l2702-P-8400973973
l2702-P-86001,1281,128
l2702-P-88001,288.51,288.5
l2702-P-90001,453.51,453.5
l2702-P-92001,6231,623
l2702-P-94001,795.51,795.5
l2703-C-68001,377.51,377.5
l2703-C-70001,193.51,193.5
l2703-C-72001,025.51,025.5
l2703-C-7400907.5907.5
l2703-C-7600798.5798.5
l2703-C-7800699699
l2703-C-8000609609
l2703-C-8200527527
l2703-C-8400455455
l2703-C-8600412.5412.5
l2703-C-8800374.5374.5
l2703-C-9000341341
l2703-C-9200311.5311.5
l2703-C-9400285285
l2703-P-6800271.5271.5
l2703-P-7000334334
l2703-P-72004054052
l2703-P-7400485.5485.5
l2703-P-7600575575
l2703-P-7800673.5673.5
l2703-P-8000781781
l2703-P-8200897.5897.5
l2703-P-84001,0241,024
l2703-P-86001,179.51,179.5
l2703-P-88001,3401,340
l2703-P-90001,504.51,504.5
l2703-P-92001,673.51,673.5
l2703-P-94001,845.51,845.5
l2704-C-68001,3491,349
l2704-C-70001,1721,172
l2704-C-72001,0461,046
l2704-C-7400929929
l2704-C-7600821821
l2704-C-7800721.5721.5
l2704-C-8000631631
l2704-C-8200549.5549.5
l2704-C-8400476.5476.5
l2704-C-8600434434
l2704-C-8800396396
l2704-C-9000362.5362.5
l2704-C-9200332.5332.5
l2704-P-6800288288
l2704-P-7000352352
l2704-P-7200424424
l2704-P-7400505505
l2704-P-7600595595
l2704-P-7800694694
l2704-P-8000801.5801.5
l2704-P-8200917.5917.5
l2704-P-84001,0431,043
l2704-P-86001,198.51,198.5
l2704-P-88001,3591,359
l2704-P-90001,523.51,523.5
l2704-P-92001,6921,692
相关资讯: