上海国际能源交易中心05月07日20号胶期货收盘行情
发布时间：2026年05月07日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2605 | 14,635 | 14,760 | 14,560 | 14,760 | 14,670 | 40 | 586.95 | 430 |
| nr2606 | 14,695 | 15,090 | 14,620 | 14,980 | 14,875 | 69,274 | 1,030,512.575 | 38,456 |
| nr2607 | 14,920 | 15,275 | 14,810 | 15,135 | 15,045 | 85,098 | 1,280,723.175 | 74,271 |
| nr2608 | 15,070 | 15,360 | 14,910 | 15,215 | 15,140 | 11,335 | 171,617.965 | 15,680 |
| nr2609 | 15,130 | 15,425 | 15,010 | 15,280 | 15,225 | 2,791 | 42,505.345 | 5,598 |
| nr2610 | 15,250 | 15,410 | 15,205 | 15,330 | 15,320 | 23 | 352.38 | 99 |
| nr2611 | 15,375 | 15,480 | 15,360 | 15,450 | 15,415 | 8 | 123.34 | 19 |
| nr2612 | 15,505 | 15,550 | 15,505 | 15,550 | 15,540 | 5 | 77.705 | 16 |
| nr2701 | 15,625 | 15,780 | 15,430 | 15,730 | 15,670 | 41 | 642.545 | 347 |
| nr2702 | 15,535 | 15,705 | 15,535 | 15,705 | 15,635 | 3 | 46.915 | 7 |
| nr2703 | 15,630 | 15,710 | 15,630 | 15,710 | 15,680 | 3 | 47.05 | 9 |
| nr2704 | 15,810 | 15,810 | 15,810 | 15,810 | 15,810 | 1 | 15.81 | 5 |
打印