郑州商品交易所05月08日甲醇期货收盘行情
发布时间：2026年05月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2605 | 3,044.0 | 3,085.0 | 3,031.0 | 3,049.0 | 3,056.0 | 497 | 1,518.65 | 3,127 |
| MA2606 | 2,983.0 | 3,048.0 | 2,956.0 | 3,004.0 | 2,993.0 | 28,825 | 86,266.2 | 55,408 |
| MA2607 | 2,920.0 | 3,011.0 | 2,908.0 | 2,949.0 | 2,941.0 | 113,897 | 334,923.88 | 104,917 |
| MA2608 | 2,879.0 | 2,947.0 | 2,864.0 | 2,897.0 | 2,895.0 | 66,022 | 191,141.92 | 36,722 |
| MA2609 | 2,830.0 | 2,920.0 | 2,827.0 | 2,855.0 | 2,856.0 | 670,607 | 1,915,311.14 | 664,309 |
| MA2610 | 2,771.0 | 2,860.0 | 2,771.0 | 2,799.0 | 2,800.0 | 170,625 | 477,786.76 | 80,353 |
| MA2611 | 2,743.0 | 2,829.0 | 2,743.0 | 2,769.0 | 2,772.0 | 3,573 | 9,905.09 | 8,378 |
| MA2612 | 2,755.0 | 2,825.0 | 2,745.0 | 2,770.0 | 2,771.0 | 1,842 | 5,104.78 | 5,638 |
| MA2701 | 2,735.0 | 2,818.0 | 2,730.0 | 2,759.0 | 2,758.0 | 72,957 | 201,214.8 | 113,601 |
| MA2702 | 2,765.0 | 2,787.0 | 2,706.0 | 2,734.0 | 2,727.0 | 407 | 1,110.02 | 1,862 |
| MA2703 | 2,698.0 | 2,742.0 | 2,675.0 | 2,700.0 | 2,700.0 | 310 | 837.05 | 1,556 |
| MA2704 | 2,662.0 | 2,715.0 | 2,660.0 | 2,683.0 | 2,685.0 | 71 | 190.63 | 167 |
打印