郑州商品交易所05月08日丙烯期货收盘行情
发布时间：2026年05月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2605 | 9,100.0 | 9,100.0 | 8,802.0 | 8,802.0 | 9,077.0 | 13 | 236.0 | 558 |
| PL2606 | 8,427.0 | 8,488.0 | 8,393.0 | 8,457.0 | 8,438.0 | 436 | 7,369.77 | 1,196 |
| PL2607 | 8,319.0 | 8,350.0 | 8,223.0 | 8,268.0 | 8,275.0 | 9,610 | 159,042.76 | 12,709 |
| PL2608 | 8,186.0 | 8,250.0 | 8,111.0 | 8,191.0 | 8,204.0 | 5,688 | 93,329.5 | 6,443 |
| PL2609 | 8,103.0 | 8,155.0 | 8,045.0 | 8,118.0 | 8,082.0 | 155 | 2,505.55 | 2,056 |
| PL2610 | 7,888.0 | 7,955.0 | 7,888.0 | 7,904.0 | 7,920.0 | 4 | 63.36 | 18 |
| PL2611 | | | | | 7,859.0 | | | 2 |
| PL2612 | | | | | 7,800.0 | | | 1 |
| PL2701 | 7,553.0 | 7,553.0 | 7,553.0 | 7,553.0 | 7,553.0 | 1 | 15.11 | 19 |
| PL2702 | | | | | 7,641.0 | | | 2 |
| PL2703 | | | | | 7,606.0 | | | |
| PL2704 | | | | | 7,560.0 | | | |
打印