郑州商品交易所05月08日对二甲苯期货收盘行情
发布时间：2026年05月08日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2605 | 9,528.0 | 9,528.0 | 9,312.0 | 9,312.0 | 9,368.0 | 291 | 1,362.83 | 2,298 |
| PX2606 | 9,270.0 | 9,442.0 | 9,178.0 | 9,200.0 | 9,292.0 | 12,380 | 57,517.19 | 35,582 |
| PX2607 | 9,278.0 | 9,516.0 | 9,168.0 | 9,194.0 | 9,294.0 | 355,763 | 1,653,077.91 | 209,833 |
| PX2608 | 9,150.0 | 9,296.0 | 9,040.0 | 9,070.0 | 9,164.0 | 150,542 | 689,788.13 | 34,451 |
| PX2609 | 9,026.0 | 9,304.0 | 8,938.0 | 8,964.0 | 9,040.0 | 81,247 | 367,226.7 | 113,538 |
| PX2610 | 8,900.0 | 9,162.0 | 8,820.0 | 8,850.0 | 8,916.0 | 23,885 | 106,479.31 | 23,755 |
| PX2611 | 8,840.0 | 8,882.0 | 8,710.0 | 8,738.0 | 8,794.0 | 255 | 1,121.07 | 251 |
| PX2612 | 8,800.0 | 8,802.0 | 8,656.0 | 8,656.0 | 8,724.0 | 51 | 222.46 | 128 |
| PX2701 | 8,682.0 | 8,848.0 | 8,558.0 | 8,582.0 | 8,642.0 | 2,671 | 11,539.6 | 4,684 |
| PX2702 | 8,596.0 | 8,740.0 | 8,502.0 | 8,532.0 | 8,574.0 | 27 | 115.74 | 95 |
| PX2703 | 8,502.0 | 8,700.0 | 8,434.0 | 8,434.0 | 8,544.0 | 9 | 38.45 | 20 |
| PX2704 | 8,492.0 | 8,494.0 | 8,444.0 | 8,444.0 | 8,482.0 | 5 | 21.21 | 2 |
打印