郑州商品交易所05月08日对二甲苯期权收盘行情
发布时间：2026年05月08日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX260785.0101.057.561.577.56,084236.945,605
PX260759.072.041.041.056.064418.16923
PX260730.554.029.029.041.598720.35843
PX260730.540.022.023.031.075110.77610
PX260730.030.516.517.524.07118.02576
PX260719.025.512.513.519.06,18252.333,659
PX260715.018.09.010.014.57724.74608
PX260711.513.57.08.012.08495.03400
PX26079.010.56.06.59.51460.66438
PX26073.09.53.07.07.51,3754.291,402
PX26073,094.0
PX26072,994.0
PX26072,894.0
PX26072,794.0
PX26072,694.0
PX26072,594.0
PX26072,494.5
PX26072,394.5
PX26072,295.010
PX26072,195.05
PX26072,095.520
PX26071,996.510
PX26071,897.010
PX26071,798.010
PX26071,699.045
PX26071,601.026
PX26071,483.51,483.51,483.51,483.51,503.010.7461
PX26071,405.065
PX26071,308.5178
PX26071,212.0163
PX26071,096.01,096.01,096.01,096.01,117.031.6495
PX26071,010.01,010.01,010.01,010.01,023.0157.58108
PX2607907.5909.5907.5909.5930.52611.82130
PX2607840.0129
PX2607791.5791.5791.5791.5751.531.19130
PX2607703.0703.0703.0703.0667.531.05252
PX2607615.5615.5615.5615.5587.061.8279
PX2607540.5540.5432.5450.0510.061.5266
PX2607433.0476.0372.5372.5439.56213.91413
PX2607400.0400.0354.0358.0375.571.2889
PX2607329.5370.0258.0273.5318.014822.24118
PX2607278.5314.0216.0224.0266.020226.56175
PX2607250.0279.0180.0190.0223.032937.02222
PX2607198.0225.5148.5151.0186.547144.3350
PX2607180.0190.5123.0131.0155.033125.54439
PX2607127.5200.0101.5103.5129.52,343159.26845
PX2607130.0144.084.090.0109.075742.39792
PX2607110.0117.569.571.590.588942.23748
PX2607769.0780.0769.0780.0782.5124.63177
PX2607962.0962.0962.0962.0961.010.4896
PX26071,160.01,160.01,160.01,160.01,146.531.74101
PX26071,337.01,337.01,337.01,337.01,336.032.01138
PX26071,528.544
PX26071,723.526
PX26071,919.031
PX26072,116.028
PX26072,313.520
PX26072,512.025
PX26071.01.01.01.00.5230
PX26070.59
PX26070.5162
PX26070.557
PX26071.093
PX26071.063
PX26071.069
PX26071.54.01.01.01.5440.07253
PX26072.0261
PX26072.0236
PX26073.0182
PX26071.01.01.01.03.5100.01154
PX26072.02.01.51.54.0450.04137
PX26075.5116
PX26078.08.03.04.06.5960.18294
PX26078.08.04.57.58.0480.14113
PX26077.07.07.07.010.0120.05160
PX26077.58.07.57.512.5350.14117
PX260720.020.06.019.515.53,07622.892,592
PX260715.017.514.017.519.0440.34229
PX260722.026.516.024.024.01501.55240
PX260724.030.012.028.030.01722.11443
PX260732.540.026.539.537.53485.89691
PX260734.053.528.050.047.04008.96503
PX260756.071.540.566.058.51,40240.26893
PX260765.590.052.086.074.076027.06679
PX260796.0118.068.5106.593.593042.84905
PX2607108.5151.588.5139.0116.562236.74504
PX2607150.0189.5113.5175.5146.010,181776.533,727
PX2607138.0232.5138.0212.0182.050147.31568
PX2607390.0390.0189.5280.5224.061071.38245
PX2607250.0340.0232.0314.5272.048065.28677
PX2607320.0396.0284.5385.0329.027145.78356
PX2607389.0475.0318.5457.0392.519940.04409
PX2607480.0535.5408.5528.0460.515937.74413
PX2607520.0615.0478.5610.0535.04412.21300
PX2607600.0703.0554.0685.0614.015047.03398
PX2607692.0740.0631.0740.0696.05016.62204
PX2608150.0150.0144.0144.0187.5151.1474
PX2608121.5121.5121.5121.5157.530.1878
PX2608110.5123.5110.5123.5136.520.1254
PX260893.5101.093.598.0116.540.1961
PX2608103.045
PX260889.570
PX260880.0125
PX260871.5131
PX26087.031.57.030.062.5240.27166
PX26082,081.5
PX26081,985.0
PX26081,889.0
PX26081,794.0
PX26081,699.0
PX26081,605.0
PX26081,512.5
PX26081,420.5
PX26081,330.5
PX26081,241.5
PX26081,154.0
PX26081,070.0
PX2608986.024
PX2608907.53
PX2608830.09
PX2608757.057
PX2608687.524
PX2608622.596
PX2608562.033
PX2608506.032
PX2608455.515
PX2608409.09
PX2608368.515
PX2608313.0313.0313.0313.0330.510.1627
PX2608300.048
PX2608247.5247.5225.0225.0270.0172.0845
PX2608207.0207.0200.0200.0246.0101.0271
PX2608186.0186.0178.0178.0224.0161.4584
PX2608167.0167.0162.5162.5203.090.7474
PX26081,021.0
PX26081,190.5
PX26081,369.0
PX26081,548.5
PX26081,734.5
PX26081,921.0
PX26082,111.0
PX26082,302.0
PX26082,493.0
PX260822.0115
PX260825.0131
PX260829.0120
PX260821.021.021.021.034.060.06147
PX260839.0107
PX260845.0117
PX260852.5114
PX260860.054
PX260870.091
PX260881.081
PX260893.087
PX2608108.5106
PX2608124.5123
PX2608145.5151
PX2608167.5103
PX2608195.080
PX2608224.573
PX2608259.555
PX2608298.527
PX2608350.0350.0350.0350.0342.510.1836
PX2608391.535
PX2608445.015
PX2608504.015
PX2608566.012
PX2608661.0661.0661.0661.0635.061.949
PX2608733.5733.5733.5733.5704.562.166
PX2608780.0
PX2608858.0
PX2608936.5
PX2609266.5275.5222.5222.5262.041053.24350
PX2609234.0234.0217.0228.0231.5556.38115
PX2609206.0206.0204.5204.5202.0202.05110
PX2609182.0183.5180.5183.5181.5524.72229
PX2609161.0294
PX2609138.0138.0138.0138.0144.520.14393
PX2609161.0161.0161.0161.0131.560.44556
PX2609123.0123.091.093.0118.5613.46306
PX26092,841.5
PX26092,742.5
PX26092,644.0
PX26092,545.5
PX26092,447.5
PX26092,350.0
PX26092,253.0
PX26092,157.0
PX26092,061.0
PX26091,966.5
PX26091,872.56
PX26091,779.06
PX26091,688.59
PX26091,598.034
PX26091,509.556
PX26091,423.060
PX26091,337.5105
PX26091,256.5105
PX26091,175.5159
PX26091,099.0165
PX26091,025.0225
PX2609953.0182
PX2609887.0167
PX2609821.044
PX2609762.020
PX2609705.036
PX2609650.543
PX2609603.0107
PX2609556.038
PX2609514.018
PX2609476.036
PX2609462.0462.0462.0462.0438.510.2367
PX2609407.050
PX2609378.062
PX2609351.5370.0351.5363.0349.06812.3174
PX2609328.0342.0328.0338.0325.06811.4678
PX2609306.0320.0306.0315.0303.5568.85124
PX2609285.5299.5242.5242.5282.07610.85392
PX26091,217.513
PX26091,386.0
PX26091,555.5
PX26091,734.5
PX26091,913.5
PX26092,096.0
PX26092,282.5
PX26092,468.5
PX26097.0163
PX26095.05.05.05.08.0100.03187
PX260919.519.510.011.59.5350.23637
PX26098.014.06.06.011.5220.07253
PX260920.020.010.010.014.0110.06120
PX260916.5148
PX260919.5118
PX260923.5188
PX260929.032.026.026.027.5550.74534
PX260933.0135
PX260939.0126
PX260945.568
PX260955.060
PX260964.085
PX260975.5143
PX260989.097
PX2609102.5160
PX2609121.5243
PX2609138.0153.5109.5153.5140.51177.97746
PX2609158.0168.0158.0168.0163.540.32276
PX2609189.0201
PX2609220.0234.0201.0233.5216.5778.56212
PX2609254.5266.5240.5266.5250.0486.0161
PX2609298.0298.0298.0298.0284.0202.98213
PX2609324.0247
PX2609382.5382.5382.5382.5366.5101.91291
PX2609426.0439.0426.0439.0412.030.65161
PX2609463.582
PX2609550.0550.0550.0550.0516.010.2861
PX2609553.0553.0553.0553.0574.010.2833
PX2609635.023
PX2609697.032
PX2609765.543
PX2609835.521
PX2609906.514
PX2609981.53
PX26091,059.53
PX26091,138.010
PX2610297.0299.0275.0275.0307.0212.9915
PX2610904.0927.0904.0927.0932.062.75
PX2610821.0882.0821.0882.0873.062.55
PX2610773.5831.0773.5831.0816.062.41
PX2610721.5778.0721.5778.0760.062.25
PX2610676.5726.5676.5726.5711.062.1
PX2610631.5655.0631.5655.0664.061.933
PX2610592.0612.0592.0612.0618.061.813
PX2610579.0
PX2610510.0518.0510.0518.0542.520.511
PX2610483.5495.0483.5495.0506.061.47
PX2610458.0477.5458.0477.5474.561.4
PX2610424.5448.0424.5448.0446.520.441
PX2610427.5427.5427.5427.5419.010.211
PX2610404.0424.5350.0350.0391.030.592
PX2610326.0326.0326.0326.0370.050.825
PX2610304.0306.5304.0306.5349.071.077
PX2610334.0334.0287.5290.0328.0142.0810
PX26101,384.0
PX2610323.0340.0323.0340.0320.060.99
PX2610362.5383.5362.5383.5360.061.12
PX2610401.0431.5401.0431.5403.061.25
PX2610449.0482.0449.0465.0446.0143.241
PX2610498.5527.5498.5527.5496.561.54
PX2610549.0
PX2610602.0
PX2610664.5711.0664.5711.0662.562.06
PX2610720.0775.0720.0759.0725.0124.47
PX2610786.5845.0786.0826.0788.0124.87
PX2610853.5917.5853.5916.5856.0125.31
PX2610922.5981.0922.5981.0927.562.86
PX2610993.51,007.0993.51,007.0999.021.01
PX26101,071.0
PX26101,149.0
PX26101,227.0
PX26101,305.5
相关资讯: