大连商品交易所05月08日纯苯期货收盘行情
发布时间：2026年05月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| bz2605 | 8,300 | 8,303 | 8,160 | 8,160 | 8,188 | 34 | 835.22 | 451 |
| bz2606 | 8,080 | 8,256 | 7,998 | 8,032 | 8,101 | 15,957 | 387,827.41 | 16,539 |
| bz2607 | 7,959 | 8,092 | 7,843 | 7,885 | 7,941 | 2,823 | 67,255.34 | 6,371 |
| bz2608 | 7,654 | 7,879 | 7,643 | 7,740 | 7,781 | 126 | 2,941.36 | 1,176 |
| bz2609 | 7,530 | 7,655 | 7,317 | 7,544 | 7,540 | 135 | 3,053.84 | 1,345 |
| bz2610 | 7,333 | 7,454 | 7,216 | 7,343 | 7,400 | 71 | 1,576.22 | 663 |
| bz2611 | 7,402 | 7,402 | 7,179 | 7,224 | 7,284 | 71 | 1,551.7 | 107 |
| bz2612 | 7,119 | 7,178 | 7,119 | 7,136 | 7,364 | 16 | 353.49 | 48 |
| bz2701 | 7,367 | 7,367 | 7,122 | 7,122 | 7,265 | 13 | 283.34 | 12 |
| bz2702 | | | | 7,255 | 7,255 | 4 | 87.19 | 3 |
| bz2703 | 7,277 | 7,307 | 7,212 | 7,237 | 7,304 | 18 | 394.43 | 9 |
| bz2704 | 7,352 | 7,352 | 7,275 | 7,275 | 7,315 | 3 | 65.84 | 2 |
打印