大连商品交易所05月08日焦炭期货收盘行情
发布时间：2026年05月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2605 | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | 50 | 879.5 | 631 |
| j2606 | 1,801 | 1,801 | 1,724.5 | 1,731 | 1,750 | 145 | 2,537.92 | 103 |
| j2607 | 1,791 | 1,796.5 | 1,771 | 1,771 | 1,781 | 71 | 1,264.6 | 87 |
| j2608 | 1,812 | 1,812 | 1,809 | 1,809 | 1,810.5 | 2 | 36.21 | 26 |
| j2609 | 1,854.5 | 1,863.5 | 1,824.5 | 1,828 | 1,845 | 13,612 | 251,167.56 | 33,468 |
| j2610 | 1,873 | 1,873 | 1,854 | 1,854 | 1,860 | 3 | 55.81 | 30 |
| j2611 | 1,891 | 1,891 | 1,891 | 1,891 | 1,891 | 1 | 18.91 | 14 |
| j2612 | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 1 | 19.3 | 13 |
| j2701 | 1,949.5 | 1,955 | 1,919 | 1,924.5 | 1,938 | 537 | 10,408.86 | 2,684 |
| j2702 | | | | 1,930 | 1,930 | | | 13 |
| j2703 | | | | 1,961 | 1,961 | | | 7 |
| j2704 | | | | 1,982.5 | 1,982.5 | | | 4 |
打印