大连商品交易所05月08日塑料期货收盘行情
发布时间：2026年05月08日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2605 | 8,140 | 8,140 | 8,050 | 8,088 | 8,079 | 799 | 3,227.75 | 8,326 |
| l2606 | 8,135 | 8,170 | 8,051 | 8,131 | 8,095 | 32,550 | 131,754.52 | 59,184 |
| l2607 | 8,134 | 8,191 | 8,077 | 8,138 | 8,115 | 18,397 | 74,649.62 | 82,192 |
| l2608 | 8,106 | 8,288 | 8,024 | 8,104 | 8,091 | 10,343 | 41,843.96 | 59,571 |
| l2609 | 8,010 | 8,132 | 7,962 | 8,060 | 8,044 | 398,352 | 1,602,332.85 | 359,440 |
| l2610 | 7,924 | 8,056 | 7,909 | 7,991 | 7,971 | 4,870 | 19,410.31 | 16,704 |
| l2611 | 7,894 | 7,962 | 7,843 | 7,908 | 7,908 | 55 | 217.48 | 163 |
| l2612 | 7,792 | 7,903 | 7,785 | 7,836 | 7,848 | 34 | 133.42 | 325 |
| l2701 | 7,738 | 7,853 | 7,688 | 7,780 | 7,762 | 20,483 | 79,496.0 | 47,151 |
| l2702 | 7,717 | 7,824 | 7,716 | 7,739 | 7,764 | 24 | 93.18 | 188 |
| l2703 | 7,700 | 7,800 | 7,700 | 7,725 | 7,760 | 15 | 58.21 | 80 |
| l2704 | | | | 7,828 | 7,828 | | | 3 |
打印