郑州商品交易所06月29日甲醇期货收盘行情
发布时间：2026年06月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,470.0 | 2,512.0 | 2,470.0 | 2,509.0 | 2,496.0 | 2,951 | 7,364.49 | 3,889 |
| MA2608 | 2,463.0 | 2,510.0 | 2,458.0 | 2,499.0 | 2,487.0 | 54,188 | 135,368.67 | 37,042 |
| MA2609 | 2,418.0 | 2,471.0 | 2,410.0 | 2,460.0 | 2,446.0 | 1,132,861 | 2,770,563.89 | 707,951 |
| MA2610 | 2,377.0 | 2,422.0 | 2,371.0 | 2,416.0 | 2,400.0 | 307,680 | 738,396.94 | 126,389 |
| MA2611 | 2,358.0 | 2,408.0 | 2,358.0 | 2,400.0 | 2,385.0 | 102,227 | 243,778.73 | 61,213 |
| MA2612 | 2,376.0 | 2,423.0 | 2,373.0 | 2,418.0 | 2,398.0 | 2,735 | 6,557.92 | 6,397 |
| MA2701 | 2,361.0 | 2,417.0 | 2,360.0 | 2,410.0 | 2,388.0 | 119,059 | 284,358.48 | 191,738 |
| MA2702 | 2,340.0 | 2,397.0 | 2,340.0 | 2,390.0 | 2,367.0 | 233 | 551.46 | 2,887 |
| MA2703 | 2,333.0 | 2,373.0 | 2,326.0 | 2,365.0 | 2,350.0 | 318 | 747.3 | 2,283 |
| MA2704 | 2,324.0 | 2,356.0 | 2,323.0 | 2,356.0 | 2,338.0 | 46 | 107.55 | 465 |
| MA2705 | 2,324.0 | 2,353.0 | 2,313.0 | 2,345.0 | 2,327.0 | 3,226 | 7,508.14 | 5,687 |
| MA2706 | 2,345.0 | 2,373.0 | 2,334.0 | 2,363.0 | 2,349.0 | 54 | 126.82 | 124 |
打印