郑州商品交易所06月29日甲醇期权收盘行情
发布时间:2026年06月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608413.530
MA2608389.015
MA2608364.527
MA2608340.09
MA2608316.015
MA2608301.0301.0301.0301.0292.0133.8925
MA2608279.5279.5279.5279.5268.0102.815
MA2608244.518
MA2608221.521
MA2608208.0208.0208.0208.0199.0102.0825
MA2608194.5194.5194.5194.5177.020.3918
MA2608144.5170.5136.5148.0155.57210.97123
MA2608133.0151.5118.0150.5135.530841.46755
MA2608110.5131.599.5124.0116.52,492291.341,560
MA260894.5111.583.0104.598.52,427238.221,123
MA260881.095.068.089.083.06,180506.071,493
MA260863.579.556.074.069.018,2411,234.172,093
MA260848.070.045.560.056.565,7513,749.196,301
MA260836.047.030.040.537.560,7032,363.564,417
MA260822.532.020.026.525.5109,8612,881.5415,927
MA260815.022.513.017.017.533,656584.044,721
MA260810.015.08.511.512.045,910529.8810,802
MA26087.510.56.58.09.018,254155.387,495
MA26085.58.04.05.56.521,582127.615,018
MA26083.55.03.03.55.07,15829.115,580
MA26083.04.02.02.53.56,32118.848,119
MA26082.53.01.52.03.05,95713.456,958
MA26082.02.51.02.02.012,66120.6924,817
MA26081.51.51.01.52.09771.464,596
MA26081.01.51.01.01.51,1331.287,746
MA26081.01.00.50.51.04450.432,820
MA26081.01.00.51.01.07380.697,551
MA26080.51.00.50.50.52010.12,173
MA26080.51.00.50.50.52220.119,050
MA26081.01.00.50.50.54780.241,405
MA26080.50.50.50.50.55250.262,024
MA26080.50.50.50.50.541,677
MA26080.50.50.50.50.5130.015,059
MA26080.50.50.50.50.511,108
MA26080.50.50.50.50.5370.021,666
MA26080.51,454
MA26080.5711
MA26080.50.50.50.50.51670.0813,611
MA26081.01.00.50.52.04430.413,984
MA26081.51.51.01.02.59131.071,386
MA26082.02.01.51.52.54020.721,001
MA26082.02.51.51.53.57411.491,331
MA26083.53.51.51.54.01,5794.122,503
MA26085.05.52.02.05.011,28737.3510,868
MA26086.56.53.03.56.06,33627.042,518
MA26089.59.54.55.08.09,43759.143,886
MA260811.511.56.06.59.511,91895.163,014
MA260816.016.58.09.012.056,657592.6113,602
MA260818.518.510.511.015.024,180340.713,465
MA260826.026.013.014.518.529,486530.614,467
MA260833.534.017.519.023.524,512567.654,544
MA260844.545.022.524.529.5123,4753,666.0223,930
MA260851.051.028.531.036.554,2062,047.094,583
MA260860.063.036.039.546.062,9502,921.224,224
MA260873.075.045.549.557.047,9562,736.573,932
MA260888.090.056.061.069.532,8562,273.4315,900
MA2608113.5116.585.091.0100.59,822993.083,071
MA2608149.0155.5119.0126.0138.53,260453.785,825
MA2608199.5199.5162.0169.0180.0633114.261,211
MA2608239.5243.0196.0211.5225.0939211.22,407
MA2608281.0294.0255.0255.0271.54412.512,062
MA2608320.5340.0295.0300.0319.09028.272,493
MA2608380.0380.0342.0349.0367.57025.472,841
MA2608448.0448.0390.0390.0416.5208.241,637
MA2608465.51,780
MA2608507.0530.5506.5530.5515.06231.791,807
MA2608564.5564.5564.5564.5564.510.56776
MA2608614.02,488
MA2608664.0941
MA2608713.5126
MA2608763.5168
MA2608813.5191
MA2608863.03
MA2608913.09
MA2608963.09
MA26081,013.0
MA26081,082.51,082.51,082.51,082.51,063.011.08
MA26081,113.0
MA26081,163.026
MA26081,213.0
MA26081,263.0
MA2609555.5563.5555.5562.5549.0126.7160
MA2609530.5539.0530.5538.0524.5126.4251
MA2609505.5505.5505.5505.5500.531.5227
MA2609490.5490.5489.5489.5476.562.9448
MA2609452.531
MA2609428.518
MA2609405.033
MA2609381.560
MA2609358.530
MA2609335.5108
MA2609313.5112
MA2609291.0134
MA2609270.0145
MA2609249.0168
MA2609228.5167
MA2609209.0222
MA2609195.5195.5195.5195.5190.591.76183
MA2609187.0187.0185.0185.0172.5162.99471
MA2609153.5170.0143.0166.0155.555785.66555
MA2609136.0152.0126.5148.0140.0784110.06735
MA2609123.0137.5113.0133.5125.01,556194.28648
MA260998.5123.098.5119.0112.02,470272.99667
MA260996.5110.589.0106.599.54,112407.11,091
MA260984.598.578.592.088.54,895430.44749
MA260971.087.566.083.578.08,728691.322,700
MA260961.569.554.566.061.55,227319.871,406
MA260949.554.542.552.049.08,228398.714,411
MA260936.043.033.541.539.06,107235.383,336
MA260930.034.026.532.531.57,512229.966,022
MA260925.027.021.526.025.53,30680.161,846
MA260919.022.517.521.021.53,94479.874,464
MA260917.018.514.517.518.01,78529.112,220
MA260914.015.512.515.015.53,71251.445,940
MA260912.513.010.012.513.05976.851,919
MA26099.511.09.010.511.52,71626.956,304
MA26099.012.08.510.010.04474.144,025
MA26098.08.57.08.08.54823.64,726
MA26097.07.05.57.07.52391.62,118
MA26096.57.56.06.06.51,2198.0310,515
MA26095.55.55.05.56.04852.541,616
MA26094.55.04.55.05.51540.711,273
MA26094.04.03.54.05.01310.541,213
MA26093.53.53.03.54.0600.193,966
MA26093.53.53.03.04.01160.371,743
MA26093.03.52.53.53.53701.131,811
MA26093.0955
MA26092.52.52.52.53.0130.031,388
MA26092.53.02.02.52.51,8034.6718,220
MA26095.05.03.03.04.01,8807.4315,437
MA26095.05.54.04.04.5100.05963
MA26096.06.04.04.55.55872.73841
MA26094.55.54.55.56.0390.2847
MA26098.58.55.56.07.02,36516.129,246
MA26099.09.07.07.08.52521.951,048
MA260910.010.08.08.09.52512.31810
MA260911.511.510.510.511.5860.94382
MA260916.516.510.011.013.53774.91976
MA260918.518.514.515.015.53525.39561
MA260917.518.514.515.018.01372.34919
MA260924.024.517.517.521.093118.831,188
MA260931.031.020.021.524.58,407198.754,966
MA260933.534.024.025.028.53,586102.081,763
MA260940.040.027.529.533.05,708188.752,269
MA260946.046.032.034.538.54,571175.461,727
MA260955.555.538.041.044.59,476427.745,260
MA260961.061.044.547.052.04,624242.721,860
MA260970.071.051.555.060.04,929298.372,548
MA260979.580.059.563.569.54,974346.452,044
MA260993.597.568.572.579.58,617694.284,796
MA2609101.0103.079.084.091.05,812535.581,431
MA2609115.0116.591.094.5103.53,986410.972,044
MA2609141.5141.5104.0108.0117.51,342158.331,331
MA2609149.0150.0117.0126.5132.04,427582.478,989
MA2609177.5178.5150.0153.0165.5838139.022,490
MA2609213.5216.5183.0190.5202.5735146.75,054
MA2609236.0255.0220.0220.0242.514836.241,992
MA2609277.0294.5251.0251.0285.05214.562,340
MA2609330.0341.5293.5293.5329.04816.07961
MA2609371.0391.0338.0338.0374.516359.891,909
MA2609408.5425.0254.0254.0421.08333.782,224
MA2609460.0481.5440.0447.0468.5236111.313,380
MA2609488.5516.5488.5512.0516.02814.121,253
MA2609557.0578.0547.0547.0564.02413.251,239
MA2609602.0611.0600.0600.0612.55935.76677
MA2609661.5474
MA2609702.0706.5702.0706.5710.51913.36364
MA2609750.0750.0750.0750.0759.553.75290
MA2609808.5207
MA2609858.0202
MA2609902.0902.0901.5901.5907.521.839
MA2609952.0952.0951.0951.0957.021.924
MA26091,006.522
MA26091,056.037
MA26091,105.549
MA26091,155.565
MA26091,205.087
MA2610354.0354.0275.0275.0279.530.911
MA2610259.5
MA2610240.5
MA2610221.54
MA2610204.5
MA2610187.540
MA2610171.5180.0163.5180.0172.06210.6958
MA2610150.5168.0148.0168.0157.07611.8139
MA2610138.0147.0134.0145.5142.517424.62167
MA2610125.5139.0122.5137.0130.020426.07173
MA2610112.0125.5110.5125.0117.525930.25163
MA2610102.0115.0100.0113.0107.034836.66231
MA261092.5106.090.0106.096.535734.57206
MA261083.094.081.092.587.059451.88209
MA261075.585.073.083.579.055844.06254
MA261063.068.561.068.064.558737.36496
MA261051.056.049.055.052.576339.96332
MA261042.046.040.545.043.064927.96361
MA261036.038.533.537.536.078128.14338
MA261030.031.527.031.029.563118.69417
MA261025.027.024.027.025.567717.25483
MA261023.023.020.522.021.52405.12255
MA261019.520.017.019.518.51643.03264
MA261016.517.016.517.016.030.05372
MA261013.014.513.014.514.01482.08493
MA261012.512.512.012.512.590.11315
MA261011.511.511.511.511.0470.54226
MA261010.0226
MA26109.09.09.09.09.030.03193
MA26107.58.07.58.08.0120.09256
MA26107.09.57.08.07.060.05233
MA26106.56.56.56.56.530.02446
MA26106.06.06.06.06.050.03621
MA261035.035.026.527.530.51,17736.1410
MA261040.040.033.534.035.584530.47145
MA261045.546.536.037.041.51,17048.23424
MA261053.053.543.043.047.563229.81,389
MA261060.561.549.049.555.084046.63836
MA261070.570.556.557.063.069644.0538
MA261078.080.565.065.072.568549.64329
MA261089.090.573.574.582.061450.6608
MA2610101.5102.584.585.593.034832.42330
MA2610115.0115.095.596.5105.060363.4516
MA2610128.5128.5108.0109.0117.544753.19397
MA2610141.5141.5120.0122.0131.514118.25262
MA2610151.5154.5134.0134.0146.07310.73669
MA2610165.0170.5150.0150.0162.0599.47296
MA2610183.5187.5168.5168.5178.56511.59342
MA2610198.0198.0198.0198.0213.571.4144
MA2610235.0235.5235.0235.5251.581.91140
MA2610292.0161
MA2610334.5187
MA2610371.0371.0369.0369.0378.520.74157
MA2610424.0173
MA2610469.5154
MA2610517.0117
MA2610564.090
MA2610612.069
MA2610660.561
MA2610709.067
MA2610757.55
MA2610806.515
MA2610855.59
MA2610904.56
MA2610954.03
MA26101,003.5
MA2611297.5
MA2611279.0
MA2611260.0
MA2611242.5
MA2611225.5
MA2611218.5218.5218.5218.5208.530.663
MA2611193.56
MA2611179.0
MA2611165.0
MA2611152.53
MA2611140.0
MA2611129.0
MA2611118.5
MA2611108.53
MA2611100.03
MA261180.080.080.080.092.010.084
MA261178.03
MA261166.06
MA261156.520
MA261148.018
MA261139.039.039.039.041.530.1219
MA261135.538
MA261131.532
MA261127.530
MA261124.039
MA261121.5115
MA261119.0149
MA261117.0125
MA261112.512.512.512.515.530.0481
MA261139.03
MA261139.039.039.039.045.530.126
MA261150.050.045.545.551.560.2912
MA261152.052.052.052.058.560.319
MA261166.53
MA261174.516
MA261184.53
MA261194.53
MA2611105.03
MA2611117.515
MA2611130.09
MA2611143.515
MA2611158.515
MA2611173.06
MA2611189.539
MA2611206.533
MA2611242.042
MA2611279.533
MA2611319.515
MA2611361.021
MA2611404.515
MA2611448.56
MA2611494.015
MA2611539.56
MA2611586.06
MA2611633.56
MA2611681.06
MA2611728.53
MA2611777.09
MA2701294.5
MA2701277.0
MA2701261.0
MA2701245.0
MA2701230.0
MA2701216.025
MA2701202.021
MA2701189.015
MA2701177.015
MA2701165.015
MA2701154.010
MA2701285.5285.5140.5144.0144.5111.8114
MA2701134.59
MA2701125.019
MA2701117.09
MA2701101.518
MA270188.513
MA270176.530
MA270173.574.573.574.567.060.4431
MA270164.064.561.061.058.5161.0146
MA270151.091
MA270143.546.543.546.545.0190.85102
MA270138.039.538.039.539.0100.39172
MA270176.576.533.033.035.040.2381
MA270130.5208
MA270127.099
MA270118.024.018.024.024.520.04108
MA270121.5186
MA270119.0244
MA270117.5347
MA270119.021.014.018.515.5420.811,069
MA270158.058.050.050.058.570.3943
MA270166.566.565.065.066.090.596
MA270181.581.570.073.075.01248.8574
MA270183.56
MA270193.567
MA2701104.0169
MA2701110.0110.0110.0110.0114.510.1190
MA2701126.545
MA2701130.0133.0124.0128.5139.5374.7824
MA2701150.0150.0140.5143.5152.530.43161
MA2701150.0153.5150.0153.5166.020.3794
MA2701181.0114
MA2701196.063
MA2701211.060
MA2701228.0100
MA2701262.0140
MA2701298.599
MA2701321.5325.0321.5322.5336.0123.9254
MA2701384.5384.5364.5364.5376.593.472
MA2701402.0405.5402.0403.0417.093.6325
MA2701459.516
MA2701503.013
MA2701547.030
MA2701592.57
MA2701638.07
MA2701684.03
MA2701731.03
MA2701778.03
MA2701825.5
MA2701874.0
MA2701922.0
相关资讯: