郑州商品交易所06月29日PTA期货收盘行情
发布时间：2026年06月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,614.0 | 5,790.0 | 5,614.0 | 5,790.0 | 5,702.0 | 16,048 | 45,755.51 | 63,694 |
| TA2608 | 5,548.0 | 5,702.0 | 5,548.0 | 5,688.0 | 5,628.0 | 79,210 | 222,857.47 | 55,218 |
| TA2609 | 5,426.0 | 5,586.0 | 5,422.0 | 5,570.0 | 5,508.0 | 936,608 | 2,579,330.59 | 949,736 |
| TA2610 | 5,346.0 | 5,500.0 | 5,346.0 | 5,488.0 | 5,430.0 | 194,612 | 528,381.35 | 76,399 |
| TA2611 | 5,256.0 | 5,394.0 | 5,256.0 | 5,382.0 | 5,332.0 | 111,669 | 297,628.01 | 107,187 |
| TA2612 | 5,188.0 | 5,302.0 | 5,188.0 | 5,298.0 | 5,266.0 | 3,014 | 7,933.61 | 3,640 |
| TA2701 | 5,130.0 | 5,246.0 | 5,130.0 | 5,236.0 | 5,192.0 | 108,635 | 282,043.62 | 312,486 |
| TA2702 | 5,124.0 | 5,238.0 | 5,122.0 | 5,212.0 | 5,166.0 | 79 | 204.04 | 703 |
| TA2703 | 5,144.0 | 5,234.0 | 5,118.0 | 5,206.0 | 5,160.0 | 99 | 255.44 | 3,536 |
| TA2704 | 5,152.0 | 5,222.0 | 5,120.0 | 5,220.0 | 5,164.0 | 61 | 157.46 | 321 |
| TA2705 | 5,120.0 | 5,214.0 | 5,116.0 | 5,208.0 | 5,170.0 | 1,088 | 2,812.59 | 4,711 |
| TA2706 | 5,142.0 | 5,200.0 | 5,120.0 | 5,200.0 | 5,158.0 | 28 | 72.21 | 57 |
打印