郑州商品交易所06月29日PTA期权收盘行情
发布时间：2026年06月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608829.5
TA2608780.0
TA2608731.0
TA2608682.06
TA2608634.07
TA2608538.514
TA2608402.0504.5391.5491.0446.01,190262.14266
TA2608325.0412.0307.5402.5358.51,150204.73309
TA2608242.0324.5238.0315.0277.51,547211.38207
TA2608165.0244.5164.5232.5204.54,835466.791,148
TA2608116.0175.5114.5166.5144.019,0281,308.051,644
TA260877.0121.573.5117.595.051,5122,380.374,580
TA260847.578.546.574.059.543,4721,267.685,222
TA260828.048.028.045.535.026,102464.775,281
TA260817.029.017.027.020.066,450713.6712,689
TA260812.517.010.015.011.515,81599.859,422
TA26087.510.04.510.07.016,17862.0915,528
TA26084.05.53.05.04.59,12919.296,888
TA26083.03.52.03.03.04,2075.446,980
TA26082.02.51.52.52.54,4614.3711,617
TA26081.51.51.01.52.02,3721.563,870
TA26081.01.00.51.01.56050.313,949
TA26081.01.00.51.01.52580.122,814
TA26080.51.00.51.01.05490.222,698
TA26081.01.51.01.51.01,1130.668,014
TA26081.01.00.51.01.01480.071,298
TA26081.51.50.50.51.04020.11,917
TA26081.01.01.01.01.03980.21,022
TA26080.51,002
TA26080.50.50.50.50.54889
TA26080.5436
TA26080.5446
TA26080.5571
TA26080.50.50.50.50.52672
TA26082.02.00.50.50.5720.021,771
TA26080.50.50.50.50.553,411
TA26085.05.01.51.52.03,8625.472,103
TA26086.06.52.02.02.53,0326.261,429
TA26087.58.02.53.03.53,6838.642,655
TA26089.59.53.53.54.54,45313.193,588
TA260813.515.55.56.06.528,783130.9119,858
TA260820.020.07.07.511.018,508123.756,484
TA260831.033.511.011.518.524,686241.437,743
TA260852.052.019.020.031.049,929806.8311,727
TA260875.079.030.531.049.543,6671,122.685,102
TA2608115.5115.548.551.577.071,7392,791.789,105
TA2608162.0162.080.082.5116.022,0751,241.643,761
TA2608203.5219.5124.5126.5167.08,289675.572,860
TA2608280.5289.5183.5191.0231.01,800210.02,264
TA2608360.5370.5260.0270.5307.01,326209.121,341
TA2608448.0452.0335.5356.0392.01,222244.912,783
TA2608530.0536.0459.0463.0483.05312.981,928
TA2608630.0630.0630.0630.0578.510.321,546
TA2608678.0678.0660.0660.0676.020.671,333
TA2608830.0830.0830.0830.0774.510.42803
TA2608893.5893.5848.0850.0874.052.171,100
TA2608975.0975.0975.0975.0973.510.49728
TA26081,107.51,107.51,107.51,107.51,073.0105.54335
TA26081,173.0307
TA26081,247.01,251.01,247.01,251.01,272.52012.49445
TA26081,372.53
TA26081,472.5
TA26081,572.5
TA26081,672.0
TA26081,772.0
TA26081,872.0
TA26081,972.0
TA26082,072.0
TA26082,172.0
TA26082,272.0
TA26082,372.03
TA26082,472.0
TA26091,269.01,354.01,269.01,352.01,323.5149.43363
TA26091,274.510
TA26091,226.020
TA26091,177.030
TA26091,128.033
TA26091,079.010
TA26091,030.012
TA2609981.523
TA2609933.545
TA2609885.524
TA2609837.586
TA2609789.540
TA2609743.087
TA2609697.093
TA2609651.0201
TA2609606.098
TA2609563.0190
TA2609460.5526.5433.5521.5479.0826197.11514
TA2609382.5446.0362.5441.5401.5851172.33382
TA2609317.0373.5300.0367.5331.5961159.21773
TA2609255.5305.5243.5299.0270.01,432192.991,298
TA2609199.5249.0174.5249.0218.03,844416.41,750
TA2609159.5200.0156.5200.0174.52,929250.61,314
TA2609128.5156.5122.5155.0138.54,649312.762,758
TA260997.0124.096.5124.0109.55,358284.464,814
TA260971.096.571.089.586.03,618155.753,422
TA260965.076.061.574.067.54,090137.173,794
TA260954.060.048.557.053.02,08756.153,650
TA260942.047.539.045.542.02,11545.234,554
TA260936.039.031.539.032.53,77865.045,842
TA260929.531.025.531.026.02,27631.493,699
TA260923.025.521.524.020.52,37727.286,134
TA260920.021.018.021.016.07487.232,916
TA260916.517.015.016.513.03672.952,878
TA260915.015.013.013.510.04442.952,979
TA260912.012.511.012.08.03461.921,359
TA260912.012.510.512.06.52,61514.7514,428
TA26098.58.58.58.55.5400.16896
TA26097.07.56.57.04.01580.531,869
TA26097.07.06.06.53.51590.481,767
TA26096.06.05.55.53.01150.321,693
TA26094.55.04.55.02.01380.331,944
TA26094.04.54.04.52.01890.41,510
TA26094.04.04.04.01.5400.07550
TA26093.53.53.53.51.0810.14671
TA26093.53.53.53.51.0870.15682
TA26093.54.03.03.51.07741.378,121
TA26098.09.04.56.018.01,4624.87,108
TA26096.06.56.06.519.0220.07418
TA26096.56.56.56.520.5360.16181
TA26097.57.57.57.521.530.01344
TA26098.59.08.08.022.53141.7345
TA260914.014.514.014.023.52341.72470
TA260916.516.510.511.024.51,0156.61,157
TA260913.013.012.512.525.51901.21422
TA260921.522.013.513.527.57826.85682
TA260925.026.015.516.529.51,09310.63735
TA260928.529.018.018.031.51,04111.48472
TA260932.033.020.021.533.52,42330.36965
TA260937.038.523.023.536.52,09831.71,008
TA260943.044.027.528.040.52,33542.071,060
TA260948.051.031.532.544.52,59454.111,432
TA260955.558.536.536.549.53,24477.611,521
TA260972.072.041.041.056.010,260283.2610,738
TA260994.094.055.557.072.05,419199.353,012
TA2609114.5119.574.578.094.56,146300.984,500
TA2609150.5155.599.099.0124.07,088457.974,050
TA2609192.5201.5130.0130.0162.55,252435.343,042
TA2609237.5250.0170.5170.5210.03,954425.53,229
TA2609298.0312.5224.5234.0266.01,053142.612,306
TA2609358.0376.0282.5294.5330.01,100183.982,867
TA2609435.5454.0349.0353.5400.5809160.242,825
TA2609515.0531.5420.0420.0477.0742176.148,205
TA2609582.0582.0498.5498.5558.0184.713,932
TA2609668.0668.0668.0668.0643.510.337,937
TA2609693.5745.0680.0680.0732.093.234,550
TA2609860.0867.0781.0798.5823.0218.636,102
TA2609937.0985.0910.0910.0916.02812.983,066
TA26091,005.01,005.0939.0939.01,010.5115.49787
TA26091,106.0703
TA26091,202.5482
TA26091,300.0399
TA26091,441.51,441.51,441.51,441.51,398.010.72216
TA26091,547.01,547.01,546.51,546.51,496.0107.73171
TA26091,639.51,639.51,639.51,639.51,595.010.82128
TA26091,737.01,737.01,737.01,737.01,694.010.8781
TA26091,840.51,840.51,840.51,840.51,793.510.9282
TA26091,936.01,936.01,875.51,877.01,893.02321.6259
TA26092,033.52,033.52,015.02,015.01,992.522.0259
TA26092,135.52,135.52,135.52,135.52,092.011.0732
TA26092,239.52,239.52,239.52,239.52,192.011.1234
TA26092,339.52,339.52,339.52,339.52,292.011.1738
TA26092,439.52,439.52,439.52,439.52,392.011.2238
TA26092,538.02,538.02,538.02,538.02,492.011.2754
TA2610640.5
TA2610600.0
TA2610561.5
TA2610524.0
TA2610453.53
TA2610388.53
TA2610329.03
TA2610278.03
TA2610233.512
TA2610194.020
TA2610160.011
TA2610133.03
TA2610109.517
TA261089.531
TA261074.562
TA261057.057.057.057.060.5200.5747
TA261049.051.049.050.550.5250.6255
TA261041.543.040.540.541.5280.5882
TA261035.033
TA261031.032.030.031.528.5120.1937
TA261027.528.024.528.024.0280.37103
TA261023.523.522.522.520.0120.1433
TA261020.520.518.019.017.0260.2557
TA261014.5126
TA261012.0275
TA261064.064.064.064.063.0100.3213
TA261073.573.571.571.572.5130.4713
TA261081.081.081.081.083.530.123
TA261092.092.092.092.096.030.143
TA2610125.052
TA2610159.538
TA2610200.022
TA2610248.512
TA2610303.028
TA2610363.013
TA2610429.050
TA2610501.539
TA2610577.526
TA2610657.021
TA2610741.56
TA2610827.53
TA2610917.5
TA26101,008.0
TA26101,101.0
TA26101,194.5
TA26101,290.03
TA26101,385.5
TA26101,482.5
TA26101,580.0
TA26101,677.5
TA2611616.5
TA2611579.03
TA2611542.5
TA2611508.0
TA2611474.53
TA2611412.0
TA2611355.06
TA2611305.09
TA2611261.018
TA2611221.04
TA2611188.03
TA2611159.58
TA2611134.03
TA2611114.512
TA261196.012
TA261182.526
TA261169.540
TA261160.047
TA261151.044
TA261140.541.040.541.044.090.1821
TA261136.536.535.536.038.0130.2358
TA261130.530.530.530.532.530.0533
TA261128.512
TA2611104.0104.085.086.587.5241.1342
TA2611116.0116.095.095.0100.0271.4151
TA2611128.0128.0107.0107.5113.0211.1930
TA2611121.5123.5121.0123.5128.5120.7315
TA2611135.5137.5135.5137.5145.060.4124
TA2611181.518
TA2611223.515
TA2611273.021
TA2611328.512
TA2611388.034
TA2611454.515
TA2611525.027
TA2611599.518
TA2611679.015
TA2611760.526
TA2611846.040
TA2611932.536
TA26111,023.033
TA26111,113.521
TA26111,206.515
TA26111,300.09
TA26111,394.59
TA26111,490.0
TA2701590.5
TA2701555.0
TA2701542.5542.5542.5542.5522.030.813
TA2701509.5510.0509.5510.0490.061.536
TA2701478.5478.5478.5478.5458.530.726
TA2701447.0448.5447.0448.5430.561.349
TA2701380.0400.0380.0400.0402.540.7818
TA2701351.0157
TA2701331.5331.5331.5331.5304.010.17122
TA2701275.0279.0272.0279.0264.5152.06160
TA2701222.0233.0222.0233.0228.580.91176
TA2701200.0218.0200.0218.0196.5101.03271
TA2701176.5183.0173.5179.0170.5534.74239
TA2701153.5167.5150.0159.0146.0513.92252
TA2701133.5138.0133.5136.0127.0241.63198
TA2701118.5120.0118.5120.0109.0271.62128
TA270194.0103.591.599.095.5482.32220
TA270190.093.085.085.083.0572.53184
TA270180.580.574.079.072.5180.69156
TA270164.5187
TA270155.561.555.055.056.0210.6216
TA270149.556.048.052.050.52135.44199
TA270144.048.044.045.545.5160.37175
TA270143.543.541.041.041.0140.29129
TA270136.038.536.037.037.5140.26155
TA270131.543.531.534.035.0821.44191
TA270129.529.529.029.032.550.07661
TA270126.027.526.027.530.5230.3476
TA270124.028.024.025.028.5710.89386
TA270122.024.522.024.527.580.09604
TA270125.525.524.524.526.5430.541,817
TA2701115.0116.5100.0100.0103.0773.9752
TA2701137.0137.0111.5112.5117.0543.151
TA2701153.5153.5125.0125.0134.0604.0357
TA2701173.0173.0135.5142.5151.5846.1154
TA2701188.0188.0159.5159.5169.0504.3232
TA2701208.5208.5179.5179.5190.5302.74226
TA2701240.0240.0190.0197.5212.011011.381,858
TA2701279.5279.5244.5244.5260.0719.04985
TA2701298.5325.0295.5295.5312.0324.85981
TA2701352.0353.5349.0349.0371.5437.631,161
TA2701421.5421.5415.5415.5434.561.26458
TA2701488.0488.0487.5487.5502.061.46392
TA2701559.0559.0559.0559.0574.541.13222
TA2701634.0634.0634.0634.0649.530.95175
TA2701719.0719.0710.0710.0729.5113.92158
TA2701793.0795.0793.0795.0811.041.59111
TA2701896.5161
TA2701983.575
TA27011,072.551
TA27011,163.540
TA27011,255.060
TA27011,349.024
TA27011,443.527
TA27011,538.55
TA27011,635.06
TA27011,732.03
TA27011,829.56
TA27011,927.04
TA27012,025.0
TA27012,123.5
TA27012,222.5
相关资讯: