郑州商品交易所06月30日甲醇期货收盘行情
发布时间：2026年06月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,504.0 | 2,504.0 | 2,389.0 | 2,439.0 | 2,470.0 | 1,883 | 4,650.96 | 3,406 |
| MA2608 | 2,503.0 | 2,503.0 | 2,420.0 | 2,449.0 | 2,458.0 | 67,267 | 165,565.11 | 37,349 |
| MA2609 | 2,463.0 | 2,463.0 | 2,400.0 | 2,428.0 | 2,433.0 | 1,062,345 | 2,584,394.33 | 700,024 |
| MA2610 | 2,417.0 | 2,419.0 | 2,380.0 | 2,399.0 | 2,402.0 | 288,403 | 692,691.18 | 174,890 |
| MA2611 | 2,401.0 | 2,412.0 | 2,377.0 | 2,394.0 | 2,395.0 | 112,079 | 268,414.28 | 93,040 |
| MA2612 | 2,418.0 | 2,439.0 | 2,401.0 | 2,416.0 | 2,414.0 | 2,212 | 5,340.55 | 6,687 |
| MA2701 | 2,410.0 | 2,438.0 | 2,392.0 | 2,412.0 | 2,410.0 | 136,459 | 328,919.78 | 190,019 |
| MA2702 | 2,384.0 | 2,417.0 | 2,373.0 | 2,390.0 | 2,395.0 | 370 | 886.18 | 2,907 |
| MA2703 | 2,368.0 | 2,391.0 | 2,353.0 | 2,367.0 | 2,369.0 | 451 | 1,068.26 | 2,241 |
| MA2704 | 2,343.0 | 2,373.0 | 2,339.0 | 2,354.0 | 2,352.0 | 212 | 498.69 | 441 |
| MA2705 | 2,348.0 | 2,361.0 | 2,330.0 | 2,348.0 | 2,343.0 | 2,437 | 5,710.95 | 6,404 |
| MA2706 | 2,360.0 | 2,375.0 | 2,356.0 | 2,362.0 | 2,363.0 | 24 | 56.71 | 132 |
打印