郑州商品交易所06月30日甲醇期权收盘行情
发布时间:2026年06月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608383.530
MA2608359.015
MA2608334.027
MA2608309.59
MA2608298.5298.5298.5298.5285.0102.9925
MA2608253.0253.0253.0253.0261.0102.5335
MA2608229.0229.0229.0229.0237.0102.2925
MA2608213.518
MA2608182.5182.5182.5182.5190.5101.8331
MA2608154.0154.0145.0145.0168.540.5927
MA2608139.0139.0139.0139.0147.0101.3928
MA2608119.0119.0119.0119.0126.5101.19133
MA2608131.5136.585.099.5107.01,469160.59967
MA2608114.0117.067.083.089.53,063274.231,518
MA260893.599.054.568.074.04,314305.611,388
MA260879.081.044.055.060.015,445886.151,769
MA260867.067.535.043.548.532,9221,638.492,370
MA260860.060.028.034.039.079,6903,278.689,122
MA260839.039.017.521.524.548,0351,296.875,336
MA260827.027.012.014.016.086,3181,596.7717,881
MA260815.515.57.59.010.522,755266.134,406
MA260810.511.05.06.07.531,070241.6913,081
MA26087.57.53.54.55.011,04457.998,145
MA26085.05.52.53.04.022,36485.0819,533
MA26083.53.51.51.53.04,1379.825,361
MA26082.52.51.01.52.04,0707.037,593
MA26082.02.01.01.01.51,4782.257,107
MA26081.51.51.01.01.05,9236.5224,710
MA26081.01.50.50.51.08470.854,397
MA26081.51.50.50.50.51,8351.817,836
MA26081.01.00.50.50.59130.462,982
MA26081.01.00.50.50.53,1361.575,701
MA26080.50.50.50.50.58820.441,964
MA26080.50.50.50.50.52,3981.27,745
MA26080.50.50.50.50.5170.011,388
MA26080.50.50.50.50.522,022
MA26080.50.50.50.50.511,676
MA26080.50.50.50.50.53430.174,719
MA26080.51,108
MA26080.50.50.50.50.53560.181,441
MA26080.50.50.50.50.511,453
MA26080.5711
MA26080.50.50.50.50.51290.0613,511
MA26081.01.00.50.50.51,3130.724,436
MA26081.01.50.51.01.04040.411,544
MA26082.02.01.01.51.52730.311,182
MA26081.52.51.51.52.07111.311,560
MA26082.03.02.02.02.52,2615.632,751
MA26082.55.01.53.03.010,01929.1610,107
MA26083.56.53.04.04.511,32248.522,661
MA26085.08.54.05.56.012,86376.584,838
MA26087.012.05.08.08.013,451105.763,010
MA26089.516.57.511.010.543,647483.4111,263
MA260812.022.09.514.514.028,368402.084,391
MA260816.029.012.519.518.548,486923.227,097
MA260818.037.016.026.024.053,8711,276.54,697
MA260824.047.021.533.531.5145,2904,662.1819,433
MA260826.059.526.042.541.058,6952,316.753,408
MA260840.574.036.554.552.079,0783,832.163,870
MA260852.590.546.071.065.554,7303,267.784,392
MA260864.0107.558.585.580.536,3942,796.6913,754
MA260899.0146.589.5123.0116.56,849771.062,792
MA2608132.5191.0127.0163.5158.03,391536.455,807
MA2608177.5236.5169.0208.0202.5787154.971,254
MA2608222.0283.0220.5256.0249.026667.182,327
MA2608266.0326.0265.0301.0297.07220.072,014
MA2608331.5380.0314.5361.0345.54916.882,460
MA2608364.5428.0364.5415.0394.52510.542,816
MA2608406.5469.0406.5465.0444.06930.821,301
MA2608523.0523.0523.0523.0493.521.051,771
MA2608524.0570.0524.0564.0543.063.361,804
MA2608572.5598.0572.5598.0592.53219.06776
MA2608620.5674.5612.0646.5642.5370238.062,340
MA2608670.5724.5663.5722.5692.510169.58868
MA2608742.0126
MA2608792.0168
MA2608842.0191
MA2608892.03
MA2608942.09
MA2608992.09
MA26081,042.0
MA26081,092.0
MA26081,142.0
MA26081,192.026
MA26081,242.0
MA26081,292.0
MA2609549.0549.0549.0549.0536.510.5561
MA2609512.551
MA2609488.027
MA2609473.0482.0473.0482.0464.0157.1463
MA2609461.5461.5461.5461.5440.010.4632
MA2609416.518
MA2609393.033
MA2609369.560
MA2609346.530
MA2609323.5108
MA2609301.0112
MA2609279.0134
MA2609268.0268.0268.0268.0257.510.27144
MA2609236.5168
MA2609216.5167
MA2609196.5222
MA2609178.5178.5160.0166.0178.0528.63228
MA2609148.0154.0148.0154.0160.0111.64482
MA2609152.5157.0123.0139.0143.5863123.48625
MA2609136.5143.5110.5122.5127.567786.22797
MA2609124.0127.095.5109.0113.51,716193.48752
MA2609115.5115.585.595.5100.02,738270.24781
MA2609101.0102.575.085.088.54,305382.571,263
MA260993.593.566.575.077.54,834383.03869
MA260981.081.058.567.068.511,178775.013,376
MA260964.066.045.051.553.55,467299.751,614
MA260950.550.535.540.042.07,642326.465,537
MA260939.039.028.031.533.54,509154.853,784
MA260935.035.022.525.527.56,013162.826,639
MA260926.026.018.520.022.51,93242.72,102
MA260923.523.515.517.019.05,25797.446,001
MA260916.017.012.514.016.01,36720.242,162
MA260913.514.010.511.514.03,48243.56,317
MA260912.012.59.09.512.03163.471,992
MA260911.011.07.58.010.52,72124.156,925
MA26099.59.57.07.59.04133.193,907
MA26097.58.06.06.08.06564.434,407
MA26096.56.55.05.57.57264.362,081
MA26096.06.55.05.56.52,50514.5611,403
MA26095.05.04.54.56.02080.981,517
MA26094.54.54.04.05.51910.831,268
MA26094.04.03.53.55.0960.371,245
MA26093.53.52.53.04.51180.353,966
MA26093.53.53.03.04.01790.541,716
MA26093.03.02.52.53.51580.441,814
MA26093.03.02.52.53.52130.66871
MA26093.03.02.52.53.01580.421,337
MA26093.03.02.02.52.54,86412.720,263
MA26093.54.02.53.54.52,1326.7516,424
MA26094.04.03.54.05.52841.121,009
MA26094.55.04.05.06.03901.78804
MA26094.56.04.55.57.03151.63876
MA26096.07.55.56.08.01,1086.729,002
MA26097.08.06.08.09.01941.37981
MA26098.09.57.58.510.53372.74847
MA26099.011.58.511.012.53293.17605
MA260912.513.010.012.514.07317.961,357
MA260913.516.011.515.016.55797.3909
MA260915.019.014.018.019.087814.41766
MA260919.522.516.520.021.51,18022.241,323
MA260922.027.519.023.525.07,750173.775,113
MA260928.032.022.527.529.03,969106.631,529
MA260931.537.526.532.033.54,666147.352,189
MA260937.045.031.538.039.04,032150.471,799
MA260942.553.037.545.045.08,806391.495,977
MA260949.561.044.052.552.55,365276.381,685
MA260956.071.052.061.060.55,929354.342,359
MA260969.082.059.570.569.54,775332.11,689
MA260975.095.069.581.580.58,772708.174,282
MA260985.5109.580.595.092.03,631334.051,481
MA260997.5123.572.5108.5105.54,225436.261,828
MA2609115.0138.5105.5125.0119.51,533185.831,395
MA2609130.0157.5120.0139.5135.52,800383.528,346
MA2609162.0192.5154.0174.0170.0832141.772,315
MA2609198.5233.0191.5214.0208.5735151.555,014
MA2609250.0270.0234.0270.0250.0266.521,983
MA2609277.0318.0264.5309.5294.08926.22,272
MA2609320.0360.0310.5360.0339.0258.31949
MA2609363.0400.0356.0385.0385.016563.111,868
MA2609415.0454.0409.0434.0432.516170.462,150
MA2609469.0500.5445.0500.0480.0349171.273,378
MA2609554.0554.0545.5545.5528.02111.551,253
MA2609564.5600.5561.0590.0576.56136.21,239
MA2609625.0677
MA2609674.0474
MA2609723.0364
MA2609772.0290
MA2609821.5207
MA2609871.0202
MA2609920.539
MA2609970.024
MA26091,019.522
MA26091,069.037
MA26091,119.049
MA26091,168.565
MA26091,218.087
MA2610278.51
MA2610258.5
MA2610239.0
MA2610220.54
MA2610202.5
MA2610186.040
MA2610171.0177.0157.5166.5169.56010.1169
MA2610156.0161.5144.5152.0154.5396.01117
MA2610142.0147.5130.0138.0140.027839.19171
MA2610127.0133.5117.5125.0127.527434.97190
MA2610117.0120.5106.0109.0115.028031.97218
MA2610106.5109.595.5102.5104.041442.96246
MA261096.098.086.092.093.526824.78232
MA261086.588.578.083.584.548240.47252
MA261078.580.070.076.076.063748.15269
MA261064.065.056.558.061.566040.53587
MA261052.553.046.050.050.078738.8410
MA261043.043.538.041.041.096639.03333
MA261035.035.531.034.034.064721.58387
MA261030.030.026.028.528.068919.12407
MA261025.025.022.023.524.075617.86499
MA261019.521.019.021.020.01402.76285
MA261016.517.516.517.517.51242.12253
MA261014.515.014.015.015.0610.9344
MA261012.513.512.512.513.51912.46484
MA261011.511.511.011.512.060.07313
MA261010.512.010.010.510.5220.24226
MA26109.09.09.09.09.520.02226
MA26108.08.08.08.08.5360.29187
MA26107.07.57.07.57.5210.16244
MA26107.07.07.07.07.080.06225
MA26106.06.56.06.06.5100.06445
MA26105.06.55.06.06.0320.2611
MA261028.532.525.529.027.51,39438.8430
MA261034.537.029.533.532.072323.88165
MA261039.043.035.039.038.080330.84515
MA261046.050.039.545.044.077434.281,414
MA261052.558.046.553.551.597850.93809
MA261060.567.054.062.059.574043.9454
MA261070.576.563.070.068.081856.16290
MA261079.586.571.080.078.073557.81587
MA261091.099.083.092.088.548543.44362
MA2610103.0111.592.5103.0100.560460.31527
MA2610117.0125.0105.0116.0113.033237.58375
MA2610130.5138.5117.0133.5127.013517.14300
MA2610144.5154.0131.5149.0141.5709.77684
MA2610160.5170.5147.5163.5157.0619.54283
MA2610175.0189.0165.5176.0173.5579.82342
MA2610195.0195.0195.0195.0209.010.2144
MA2610247.0140
MA2610288.0161
MA2610330.0330.0330.0330.0330.572.31180
MA2610374.5157
MA2610424.0424.0424.0424.0420.510.42172
MA2610466.5154
MA2610514.0117
MA2610561.090
MA2610609.569
MA2610658.061
MA2610702.5711.5702.5711.5706.521.4165
MA2610755.05
MA2610804.515
MA2610853.59
MA2610902.56
MA2610952.03
MA26101,001.5
MA2611305.5
MA2611286.0
MA2611267.5
MA2611249.0
MA2611232.0
MA2611215.03
MA2611199.56
MA2611184.5
MA2611170.0
MA2611157.53
MA2611145.0
MA2611133.0
MA2611123.0
MA2611113.03
MA2611103.53
MA261191.591.591.591.595.510.094
MA261180.53
MA261168.56
MA261158.520
MA261150.018
MA261143.019
MA261137.038
MA261132.532
MA261128.530
MA261124.539
MA261122.0115
MA261119.5149
MA261117.5125
MA261116.081
MA261181.081.038.538.537.020.124
MA261142.56
MA261148.512
MA261155.09
MA261158.558.558.558.563.030.186
MA261166.566.566.566.571.030.216
MA261175.575.575.575.580.030.236
MA261185.085.085.085.090.530.266
MA261196.096.096.096.0100.560.589
MA2611107.5107.5107.5107.5112.530.3215
MA2611120.0120.0120.0120.0125.030.3612
MA2611133.5133.5133.5133.5138.030.415
MA2611148.5148.5148.5148.5152.560.8921
MA2611164.0164.0164.0164.0167.560.9812
MA2611180.0180.0180.0180.0183.030.5436
MA2611196.5196.5196.5196.5200.030.5933
MA2611234.542
MA2611272.533
MA2611312.015
MA2611353.021
MA2611396.015
MA2611440.06
MA2611485.015
MA2611531.06
MA2611577.06
MA2611624.06
MA2611671.56
MA2611719.03
MA2611767.59
MA2701311.0
MA2701293.0
MA2701276.5
MA2701260.0
MA2701244.0
MA2701229.525
MA2701215.521
MA2701201.515
MA2701189.015
MA2701177.015
MA2701165.510
MA2701154.514
MA2701145.09
MA2701135.019
MA2701125.59
MA2701110.018
MA270195.513
MA270183.530
MA270172.531
MA270164.046
MA270155.591
MA270149.0102
MA270143.0172
MA270138.081
MA270133.5208
MA270129.599
MA270126.5108
MA270123.5186
MA270121.0244
MA270117.517.517.517.519.040.07347
MA270114.021.014.019.517.0591.061,043
MA270158.058.050.051.053.5231.351
MA270164.070.561.061.060.5271.7115
MA270171.571.563.063.568.580.5475
MA270177.06
MA270190.090.088.588.585.530.2767
MA2701100.0100.095.097.596.040.39169
MA2701112.0114.0112.0114.0106.530.3489
MA2701117.545
MA2701125.0129.0123.0129.0129.5141.75816
MA2701142.5161
MA2701149.0152.0143.5152.0155.5192.8794
MA2701169.5114
MA2701184.563
MA2701199.560
MA2701215.0100
MA2701242.0242.0242.0242.0248.530.73143
MA2701284.099
MA2701321.554
MA2701353.5369.5353.5369.5360.062.1772
MA2701394.5394.5394.5394.5401.031.1828
MA2701436.5454.0436.5454.0442.0198.3626
MA2701485.513
MA2701529.030
MA2701573.57
MA2701619.07
MA2701664.53
MA2701711.53
MA2701758.53
MA2701805.5
MA2701853.5
MA2701901.5
相关资讯: