郑州商品交易所06月30日PTA期货收盘行情
发布时间：2026年06月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,788.0 | 5,842.0 | 5,754.0 | 5,786.0 | 5,788.0 | 22,740 | 65,814.19 | 52,911 |
| TA2608 | 5,688.0 | 5,736.0 | 5,652.0 | 5,690.0 | 5,684.0 | 53,760 | 152,793.37 | 54,080 |
| TA2609 | 5,568.0 | 5,618.0 | 5,530.0 | 5,558.0 | 5,564.0 | 699,786 | 1,946,448.53 | 956,357 |
| TA2610 | 5,488.0 | 5,536.0 | 5,446.0 | 5,470.0 | 5,480.0 | 157,632 | 431,852.52 | 98,778 |
| TA2611 | 5,380.0 | 5,430.0 | 5,346.0 | 5,368.0 | 5,376.0 | 101,661 | 273,279.4 | 147,096 |
| TA2612 | 5,286.0 | 5,340.0 | 5,262.0 | 5,278.0 | 5,292.0 | 1,119 | 2,960.56 | 3,840 |
| TA2701 | 5,236.0 | 5,274.0 | 5,198.0 | 5,222.0 | 5,228.0 | 95,785 | 250,367.96 | 315,659 |
| TA2702 | 5,204.0 | 5,250.0 | 5,184.0 | 5,186.0 | 5,206.0 | 118 | 307.15 | 658 |
| TA2703 | 5,198.0 | 5,232.0 | 5,152.0 | 5,168.0 | 5,202.0 | 143 | 371.97 | 3,459 |
| TA2704 | 5,198.0 | 5,224.0 | 5,146.0 | 5,186.0 | 5,194.0 | 70 | 181.79 | 293 |
| TA2705 | 5,206.0 | 5,222.0 | 5,158.0 | 5,172.0 | 5,182.0 | 722 | 1,870.54 | 4,762 |
| TA2706 | 5,182.0 | 5,212.0 | 5,168.0 | 5,174.0 | 5,178.0 | 23 | 59.55 | 59 |
打印