郑州商品交易所06月30日PTA期权收盘行情
发布时间：2026年06月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA2608884.5
TA2608834.5
TA2608785.0
TA2608735.56
TA2608686.07
TA2608588.014
TA2608504.5537.0465.0484.5492.0979241.11226
TA2608415.0445.5372.0391.0398.5940188.42398
TA2608318.5354.0285.0310.0310.0938145.77250
TA2608244.5269.0206.5228.0229.53,565409.31,000
TA2608170.0193.0139.0160.0160.511,761951.271,548
TA2608122.0131.591.0105.5106.042,2922,272.485,043
TA260868.085.556.567.067.049,9121,707.755,568
TA260847.552.033.539.541.531,250641.823,792
TA260829.031.019.023.025.068,418846.8610,895
TA260816.017.510.012.015.525,443176.479,467
TA26089.010.56.07.59.516,00065.2216,523
TA26085.56.03.03.55.59,40322.099,038
TA26083.03.51.51.53.57,3039.287,695
TA26082.02.51.51.52.03,1462.9811,669
TA26081.51.50.51.01.52,3011.344,082
TA26080.51.00.50.51.01,8140.753,392
TA26081.01.00.50.50.53400.092,746
TA26080.50.50.50.50.55450.142,247
TA26081.01.00.50.50.53,0161.088,323
TA26080.50.50.50.50.5940.021,375
TA26080.50.50.50.50.5270.011,910
TA26080.50.50.50.50.52340.06975
TA26080.50.50.50.50.5300.01972
TA26080.50.50.50.50.516873
TA26080.5436
TA26080.50.50.50.50.512434
TA26080.5571
TA26080.50.50.50.50.5220.01672
TA26080.50.50.50.50.5230.011,771
TA26080.50.50.50.50.573,404
TA26081.52.00.51.00.52,0811.141,384
TA26082.02.51.01.01.01,7211.381,233
TA26083.03.01.51.51.53,0072.732,203
TA26083.54.01.52.01.54,6685.653,991
TA26085.56.02.54.02.515,78130.720,154
TA26087.08.03.04.54.59,41123.337,354
TA260811.513.06.08.08.019,89785.179,592
TA260820.022.510.514.515.048,733381.9114,672
TA260829.036.018.524.026.526,543347.195,746
TA260849.060.033.043.045.566,4481,533.9711,525
TA260883.095.557.072.577.037,9011,455.184,364
TA2608125.0143.594.5118.0122.017,6241,066.963,542
TA2608194.0207.5149.5178.0183.02,958266.632,373
TA2608258.0283.5216.5260.0257.5903116.671,351
TA2608332.0365.0296.5345.0341.0901152.022,756
TA2608441.5448.0440.0448.0431.030.661,928
TA2608525.01,546
TA2608628.0628.0606.5606.5621.551.531,328
TA2608723.5747.0711.0747.0719.041.45803
TA2608800.0842.5800.0842.5818.02510.291,076
TA2608917.0728
TA26081,016.5335
TA26081,116.0307
TA26081,216.0445
TA26081,316.03
TA26081,416.0
TA26081,516.0
TA26081,616.0
TA26081,716.0
TA26081,816.0
TA26081,916.0
TA26082,016.0
TA26082,116.0
TA26082,216.0
TA26082,316.03
TA26082,416.0
TA26091,356.01,356.01,356.01,356.01,364.52013.6363
TA26091,315.010
TA26091,265.520
TA26091,216.030
TA26091,166.533
TA26091,117.510
TA26091,069.012
TA26091,020.023
TA2609971.545
TA2609923.524
TA2609875.586
TA2609828.540
TA2609781.587
TA2609735.593
TA2609689.5201
TA2609644.598
TA2609600.5190
TA2609513.0557.5488.0508.0515.5568146.85582
TA2609432.0473.5409.0421.0435.0782171.44464
TA2609357.0395.5336.0352.5361.0741134.25746
TA2609292.0327.0272.0286.5294.01,114164.391,189
TA2609246.5261.5216.0229.5235.51,982231.221,633
TA2609199.0210.0169.0182.0185.53,529326.051,637
TA2609150.0164.5125.0141.5145.03,805273.12,846
TA2609117.0130.0102.0110.0113.06,131346.594,945
TA260994.0100.028.584.088.02,964130.633,284
TA260971.578.562.067.069.54,760165.983,813
TA260956.561.048.551.056.03,51795.163,537
TA260943.047.537.540.045.52,44852.165,058
TA260936.038.530.532.037.01,71529.166,045
TA260929.030.524.525.031.01,53021.03,763
TA260923.525.020.020.526.01,83820.276,265
TA260919.520.516.517.522.03853.532,974
TA260916.516.513.513.519.03482.612,849
TA260914.015.011.511.516.03021.982,973
TA260912.512.59.59.514.02871.661,433
TA260911.512.59.09.512.03,59318.3313,164
TA26098.58.57.57.510.5830.33846
TA26097.58.05.56.09.54241.571,746
TA26096.56.55.05.08.0530.181,766
TA26095.55.54.54.57.0820.211,691
TA26095.05.04.04.06.51820.421,942
TA26094.54.53.53.56.01550.321,510
TA26093.53.53.53.55.0130.02558
TA26094.04.03.53.54.5160.03671
TA26093.53.53.03.04.02510.39796
TA26093.54.53.03.03.54360.718,279
TA26097.07.03.55.02.01,2492.696,735
TA26092.5418
TA26093.53.53.53.53.02179
TA26096.06.56.06.03.51480.45342
TA26097.57.57.07.04.5220.08323
TA26098.08.08.08.05.5400.16430
TA26099.09.55.09.06.54061.721,125
TA260912.012.011.011.07.51981.09273
TA260911.515.011.512.09.52541.58646
TA260916.516.512.012.011.04783.44566
TA260919.019.013.517.013.57976.33484
TA260921.522.016.018.516.01,51313.65980
TA260924.525.018.521.519.01,08311.381,070
TA260928.528.521.024.523.01,01212.391,211
TA260932.532.524.528.027.01,12715.891,637
TA260937.538.028.533.032.01,99833.321,408
TA260940.546.032.538.538.06,166120.3211,492
TA260960.561.045.052.052.54,129108.343,558
TA260979.083.060.572.572.04,686169.714,582
TA2609104.5110.083.597.097.56,598322.834,161
TA2609138.5146.5112.5130.5130.55,001328.63,070
TA2609176.0190.0148.0174.5171.54,325372.03,178
TA2609230.5242.0195.0221.5221.52,020224.122,553
TA2609293.5302.5250.5287.5280.51,104155.582,769
TA2609363.5369.5314.5357.5348.553793.322,878
TA2609444.0448.5388.0434.0423.0559118.878,225
TA2609524.5527.5494.5495.0504.5328.153,916
TA2609603.5606.0548.0588.0591.0267.437,938
TA2609640.0694.0640.0692.0680.072.354,545
TA2609783.5789.0764.0786.0771.5145.426,101
TA2609857.0891.5857.0884.5865.093.943,074
TA2609960.0787
TA26091,056.0703
TA26091,152.5482
TA26091,250.0399
TA26091,366.01,366.01,366.01,366.01,347.510.68215
TA26091,445.5171
TA26091,544.0128
TA26091,643.081
TA26091,741.582
TA26091,860.01,860.01,857.01,857.01,840.543.7255
TA26091,940.059
TA26092,039.032
TA26092,138.534
TA26092,238.038
TA26092,337.538
TA26092,437.054
TA2610683.5
TA2610642.0
TA2610600.5
TA2610561.0
TA2610484.53
TA2610415.03
TA2610351.03
TA2610294.03
TA2610244.012
TA2610201.520
TA2610167.011
TA2610138.03
TA2610113.017
TA261097.598.097.598.094.560.2931
TA261079.080.576.580.078.5180.7165
TA261067.067.566.066.065.5331.159
TA261056.056.051.554.055.0671.8191
TA261047.047.043.044.046.0541.22115
TA261040.040.035.535.539.0390.7551
TA261034.034.032.032.032.5240.449
TA261028.528.525.027.027.5390.53124
TA261024.524.522.024.023.5390.4757
TA261021.021.018.518.519.5360.3684
TA261017.520.517.518.017.0120.11132
TA261015.515.512.012.014.5150.11278
TA261059.559.559.559.556.030.0916
TA261068.068.068.068.064.530.116
TA261077.577.577.577.573.030.126
TA261088.088.084.584.583.0150.6512
TA2610106.052
TA2610136.038
TA2610172.022
TA2610214.512
TA2610264.028
TA2610321.013
TA2610386.050
TA2610456.539
TA2610531.526
TA2610612.521
TA2610696.06
TA2610782.53
TA2610872.0
TA2610962.5
TA26101,055.0
TA26101,149.0
TA26101,243.53
TA26101,339.5
TA26101,435.5
TA26101,532.5
TA26101,630.0
TA2611650.0
TA2611611.03
TA2611573.0
TA2611535.5
TA2611500.03
TA2611432.0
TA2611372.06
TA2611318.09
TA2611270.018
TA2611228.54
TA2611194.53
TA2611164.08
TA2611139.53
TA2611119.012
TA2611101.012
TA261187.026
TA261174.040
TA261164.047
TA261155.544
TA261147.521
TA261142.058
TA261136.033
TA261131.512
TA261184.085.079.585.077.5220.963
TA261193.595.086.594.088.0401.8581
TA2611106.0106.599.0104.5100.0432.2266
TA2611119.0119.5119.0119.5112.070.4221
TA2611135.5135.5133.0133.0126.560.430
TA2611158.018
TA2611197.515
TA2611242.521
TA2611294.012
TA2611352.034
TA2611417.015
TA2611486.027
TA2611561.018
TA2611639.515
TA2611721.026
TA2611806.540
TA2611893.536
TA2611983.033
TA26111,074.021
TA26111,166.015
TA26111,260.09
TA26111,353.59
TA26111,449.0
TA2701610.5
TA2701575.0
TA2701539.53
TA2701507.56
TA2701475.56
TA2701445.09
TA2701417.018
TA2701354.5354.5354.5354.5363.030.53154
TA2701315.5122
TA2701264.5264.5264.5264.5274.030.4157
TA2701241.5252.5233.0252.5236.0273.21194
TA2701204.5271
TA2701183.0183.0177.5177.5176.060.54239
TA2701158.5158.5156.5156.5151.560.47255
TA2701131.0198
TA2701113.0128
TA2701100.0100.0100.0100.098.050.25215
TA270184.094.584.088.085.0251.12180
TA270173.084.573.077.573.5281.09152
TA270163.072.563.067.065.0371.26165
TA270159.564.057.557.556.5190.58217
TA270153.556.549.554.550.5761.98218
TA270149.051.044.044.045.5150.36175
TA270143.545.038.038.040.5210.45129
TA270135.040.033.533.536.5310.58158
TA270136.036.032.533.534.0330.56197
TA270129.534.529.030.531.0620.94657
TA270133.033.033.033.029.010.02476
TA270125.027.525.027.527.040.05387
TA270126.0604
TA270125.027.025.025.025.5220.281,824
TA270194.599.582.597.087.51105.0272
TA2701107.0115.0102.0108.0101.5382.0570
TA2701121.5124.0121.5124.0115.5120.7469
TA2701135.5141.0126.5138.0133.0573.7884
TA2701156.0162.0140.0162.0150.5624.79277
TA2701181.5181.5165.5181.5169.5766.66260
TA2701212.0212.0168.0188.0191.033830.561,823
TA2701243.0243.0216.0239.0236.5637.34971
TA2701292.0299.0273.0299.0288.011316.22969
TA2701311.5346.5311.5338.0345.5162.711,156
TA2701416.0416.0411.0411.0406.061.24461
TA2701482.0482.0479.0479.0473.561.44395
TA2701550.0554.5550.0554.5544.561.66222
TA2701631.0631.0631.0631.0619.030.95175
TA2701716.5716.5715.5715.5698.082.86150
TA2701792.0792.0792.0792.0779.031.19111
TA2701863.0161
TA2701949.575
TA27011,038.051
TA27011,128.540
TA27011,220.060
TA27011,313.024
TA27011,407.527
TA27011,502.05
TA27011,598.06
TA27011,695.03
TA27011,792.06
TA27011,889.54
TA27011,987.5
TA27012,086.5
TA27012,185.5
相关资讯: