大连商品交易所06月30日焦炭期货收盘行情
发布时间：2026年06月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2607 | 1,899 | 1,915 | 1,865 | 1,865 | 1,887 | 61 | 1,151.14 | 234 |
| j2608 | 1,937 | 1,937.5 | 1,910.5 | 1,923.5 | 1,924.5 | 40 | 769.99 | 73 |
| j2609 | 1,982.5 | 1,982.5 | 1,938 | 1,958.5 | 1,955.5 | 53,204 | 1,040,547.48 | 65,305 |
| j2610 | 1,965.5 | 1,965.5 | 1,928.5 | 1,958 | 1,961.5 | 12 | 235.42 | 58 |
| j2611 | 1,999.5 | 1,999.5 | 1,960.5 | 1,985 | 1,978 | 28 | 553.88 | 29 |
| j2612 | | | | 1,987.5 | 1,987.5 | 6 | 119.4 | 13 |
| j2701 | 2,024.5 | 2,025.5 | 1,992 | 2,008 | 2,005 | 2,292 | 45,965.44 | 8,847 |
| j2702 | | | | 2,021 | 2,021 | | | 7 |
| j2703 | | | | 2,023 | 2,023 | 1 | 20.5 | 18 |
| j2704 | | | | 2,055 | 2,055 | 1 | 20.55 | 16 |
| j2705 | 2,030.5 | 2,030.5 | 2,011 | 2,029.5 | 2,021 | 32 | 646.82 | 374 |
| j2706 | | | | 2,035.5 | 2,035.5 | | | 1 |
打印