大连商品交易所06月30日焦煤期货收盘行情
发布时间：2026年06月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2607 | 1,239.5 | 1,240.5 | 1,171 | 1,182 | 1,194 | 2,399 | 17,189.05 | 1,974 |
| jm2608 | 1,272 | 1,275 | 1,243 | 1,260 | 1,253 | 20,926 | 157,375.6 | 52,456 |
| jm2609 | 1,295 | 1,295 | 1,263 | 1,280.5 | 1,275.5 | 825,888 | 6,320,681.44 | 469,231 |
| jm2610 | 1,313.5 | 1,313.5 | 1,287 | 1,304.5 | 1,300 | 7,828 | 61,077.81 | 43,562 |
| jm2611 | 1,335 | 1,335 | 1,306 | 1,325.5 | 1,319 | 8,915 | 70,574.38 | 34,238 |
| jm2612 | 1,336 | 1,337.5 | 1,309.5 | 1,330 | 1,322.5 | 6,118 | 48,555.8 | 25,902 |
| jm2701 | 1,504.5 | 1,511 | 1,482 | 1,505 | 1,494.5 | 60,462 | 542,264.08 | 155,917 |
| jm2702 | 1,504.5 | 1,504.5 | 1,485 | 1,500 | 1,495.5 | 103 | 924.52 | 821 |
| jm2703 | 1,507.5 | 1,507.5 | 1,486.5 | 1,503 | 1,493.5 | 74 | 663.26 | 790 |
| jm2704 | 1,515.5 | 1,515.5 | 1,491 | 1,491 | 1,501 | 33 | 297.24 | 393 |
| jm2705 | 1,520 | 1,522 | 1,499 | 1,521 | 1,508.5 | 2,647 | 23,964.5 | 13,270 |
| jm2706 | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 1 | 9.02 | 18 |
打印