大连商品交易所06月30日塑料期货收盘行情
发布时间：2026年06月30日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2607 | 7,011 | 7,105 | 6,978 | 7,071 | 7,053 | 779 | 2,747.46 | 1,215 |
| l2608 | 6,998 | 7,060 | 6,942 | 7,004 | 6,989 | 12,942 | 45,231.25 | 97,228 |
| l2609 | 6,940 | 7,011 | 6,895 | 6,954 | 6,937 | 411,862 | 1,428,717.76 | 419,356 |
| l2610 | 6,918 | 6,975 | 6,866 | 6,915 | 6,908 | 14,308 | 49,423.78 | 86,791 |
| l2611 | 6,866 | 6,939 | 6,835 | 6,880 | 6,876 | 8,162 | 28,060.98 | 66,786 |
| l2612 | 6,836 | 6,903 | 6,817 | 6,849 | 6,851 | 325 | 1,113.4 | 451 |
| l2701 | 6,830 | 6,886 | 6,788 | 6,828 | 6,824 | 49,136 | 167,671.23 | 90,926 |
| l2702 | 6,796 | 6,858 | 6,793 | 6,846 | 6,804 | 20 | 68.04 | 295 |
| l2703 | 6,846 | 6,846 | 6,799 | 6,805 | 6,812 | 4 | 13.62 | 188 |
| l2704 | 6,805 | 6,817 | 6,805 | 6,817 | 6,809 | 5 | 17.02 | 21 |
| l2705 | 6,788 | 6,869 | 6,780 | 6,820 | 6,815 | 225 | 766.72 | 2,101 |
| l2706 | 6,811 | 6,846 | 6,795 | 6,846 | 6,824 | 4 | 13.65 | 22 |
打印