大连商品交易所06月30日塑料期权收盘行情
发布时间:2026年06月30日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2608-C-100000.50.5
l2608-C-102000.50.5
l2608-C-104000.50.5
l2608-C-106000.50.51
l2608-C-108000.50.52
l2608-C-56001,3891,389
l2608-C-58001,1891,189
l2608-C-59001,0891,089
l2608-C-6000989989
l2608-C-6100889889
l2608-C-6200789.5789.5
l2608-C-630069169120
l2608-C-640059459430
l2608-C-650050050040
l2608-C-6600408408400.5400.5409.5122.4126
l2608-C-6700319342.5319342.5326223.6837
l2608-C-6800250.5250.574
l2608-C-6900173173173173185.5110.95158
l2608-C-7000117.5140.5112112131.5633.93223
l2608-C-710077.5110.577.59089.51838.3198
l2608-C-720051.575.5515558.53239.71284
l2608-C-730026.54526.533.5372925.28174
l2608-C-74002727242422.51311.71200
l2608-C-75001417.51215.5131451.11391
l2608-C-760091077.57.52581.07257
l2608-C-77004.552.53.54.54580.98395
l2608-C-78002.53.52.532.5230.0341
l2608-C-790022.522.51.5314
l2608-C-8000111112190
l2608-C-81000.510.50.50.56107
l2608-C-82000.50.5138
l2608-C-83000.50.5102
l2608-C-84000.50.5110
l2608-C-85000.50.512
l2608-C-86000.50.50.50.50.5730
l2608-C-87000.50.522
l2608-C-88000.50.543
l2608-C-89000.50.520
l2608-C-90000.50.5
l2608-C-91000.50.5
l2608-C-92000.50.51
l2608-C-93000.50.5
l2608-C-94000.50.5
l2608-C-95000.50.5
l2608-C-96000.50.5
l2608-C-97000.50.5
l2608-C-98000.50.5
l2608-C-99000.50.5
l2608-P-100003,0173,017
l2608-P-102003,2183,218
l2608-P-104003,418.53,418.5
l2608-P-106003,618.53,618.51
l2608-P-108003,8193,819
l2608-P-56000.50.556
l2608-P-58000.50.510
l2608-P-59000.50.5
l2608-P-60000.50.56
l2608-P-61000.50.525
l2608-P-62001.51.5111630.04228
l2608-P-63004.54.5222.51120.19113
l2608-P-6400994.54.55.5580.1951
l2608-P-650014.514.58.510112091.06115
l2608-P-660027271721212172.07136
l2608-P-670043432933371853.18223
l2608-P-680070.570.5475361.51735.06145
l2608-P-69001181187585.596.5933.85193
l2608-P-7000160160111136142.5967.03236
l2608-P-7100198.5198.5198.5198.5200.5100.99125
l2608-P-7200272272253253269.530.3935
l2608-P-7300355.5359355.5359347.530.5498
l2608-P-7400437.5439.5437.5439.5433.561.3158
l2608-P-7500524524125
l2608-P-7600618.5618.5100
l2608-P-7700715.5715.591
l2608-P-7800814814111
l2608-P-790091391386
l2608-P-80001,0131,01320
l2608-P-81001,1111,11110
l2608-P-82001,2111,21120
l2608-P-83001,3111,3111
l2608-P-84001,4111,41121
l2608-P-85001,5111,51112
l2608-P-86001,6111,6112
l2608-P-87001,7111,7112
l2608-P-88001,8111,8112
l2608-P-89001,9111,9112
l2608-P-90002,0112,0112
l2608-P-91002,1112,1112
l2608-P-92002,2112,2112
l2608-P-93002,3152,3152
l2608-P-94002,415.52,415.52
l2608-P-95002,515.52,515.52
l2608-P-96002,6162,6162
l2608-P-97002,716.52,716.5
l2608-P-98002,816.52,816.5
l2608-P-99002,9172,917
l2609-C-100001124
l2609-C-102000.50.528
l2609-C-104000.50.529
l2609-C-108000.50.5147
l2609-C-56001,3381,3381
l2609-C-58001,1411,141
l2609-C-59001,0441,044
l2609-C-6000947.5947.5
l2609-C-6100853853
l2609-C-6200760.5760.52
l2609-C-6300671671
l2609-C-6400539623.5539623.5584.530.8745
l2609-C-6500482.5555482.5514502.513033.2794
l2609-C-6600408.5456.5408.5435.54266413.82137
l2609-C-6700339.5401339.5365355366.3219
l2609-C-6800278336278282291.521431.19231
l2609-C-6900221.5275.5221243.5235.543251.39267
l2609-C-700017822417819318775971.74509
l2609-C-7100150179.514015614731123.24425
l2609-C-7200115.5145.5109.5123.511453232.37583
l2609-C-730087.51148592.587.560027.82880
l2609-C-740067.585.56470.5672468.6500
l2609-C-7500526743555160316.761,098
l2609-C-760037.550.537.542.539.54359.12498
l2609-C-770028.538.528.531.530.51,02917.0672
l2609-C-7800252525252410.01271
l2609-C-790017.517.517.517.51910.01239
l2609-C-8000152414.517.515580.451,264
l2609-C-810012.512.5305
l2609-C-82001010327
l2609-C-83008.58.5384
l2609-C-840077540
l2609-C-85006.5126126490.16535
l2609-C-86005544.55360.08408
l2609-C-8700443.53.54.5290.05301
l2609-C-88004.54.53.544710.14566
l2609-C-8900332.52.53.5210.0397
l2609-C-900033140
l2609-C-91003.53.53.53.52.590.0224
l2609-C-92000.56.50.56.52.5214
l2609-C-93002225
l2609-C-94002232
l2609-C-95001.51.531
l2609-C-96001.51.544
l2609-C-97001.51.516
l2609-C-98001119
l2609-C-99001128
l2609-P-100003,0633,063
l2609-P-102003,2633,263
l2609-P-104003,4633,463
l2609-P-108003,8633,863
l2609-P-5600443.53.52.550.0185
l2609-P-580056.556.55.5110.0455
l2609-P-590088
l2609-P-6000121218
l2609-P-610020.520.512.51617.55174.17379
l2609-P-620028.528.51823255275.92283
l2609-P-6300434327343572811.84417
l2609-P-64005454374748.54209.29300
l2609-P-6500787851.56466.551816.011,376
l2609-P-660010510575.584.589.546319.97634
l2609-P-6700130.5131.596.5111118.553531.381,525
l2609-P-6800160166.512914815525818.96671
l2609-P-6900220220169.5192198.539338.63757
l2609-P-7000272288222.5263.525023028.58420
l2609-P-7100317329.5283300309.512519.18305
l2609-P-7200405405343393376.514326.52513
l2609-P-7300475.5475.54184414508619.59296
l2609-P-7400529.5529.5408
l2609-P-7500630630630630613.520.631,146
l2609-P-7600701.5701.5576
l2609-P-7700792.5792.5288
l2609-P-7800886886210
l2609-P-7900981981163
l2609-P-80001,0101,0101,0101,0101,077.510.5165
l2609-P-81001,174.51,174.5184
l2609-P-82001,272.51,272.5100
l2609-P-83001,3851,3851,329.51,329.51,37121.36171
l2609-P-84001,469.51,469.5115
l2609-P-85001,568.51,568.511
l2609-P-86001,6681,6688
l2609-P-87001,767.51,767.52
l2609-P-88001,8671,8673
l2609-P-89001,966.51,966.530
l2609-P-90002,066.52,066.531
l2609-P-91002,166.52,166.520
l2609-P-92002,266.52,266.530
l2609-P-93002,366.52,366.5
l2609-P-94002,4632,463
l2609-P-95002,5632,563
l2609-P-96002,6632,663
l2609-P-97002,7632,763
l2609-P-98002,8632,863
l2609-P-99002,9632,963
l2610-C-100007.57.5
l2610-C-1040066
l2610-C-56001,317.51,317.5
l2610-C-58001,1261,126
l2610-C-6000941941
l2610-C-6200764764
l2610-C-6300680680
l2610-C-6400600600
l2610-C-6500524524
l2610-C-6600453.5453.58
l2610-C-6700388388
l2610-C-6800328.5328.53
l2610-C-6900276276
l2610-C-7000229.5229.51
l2610-C-7100190190
l2610-C-7200156.5156.51
l2610-C-7300128.5128.5
l2610-C-7400105.5105.51
l2610-C-750087.587.5
l2610-C-760072.572.52
l2610-C-77006161
l2610-C-780051.551.51
l2610-C-790044.544.5
l2610-C-800038.538.51
l2610-C-810033.533.5
l2610-C-82003030
l2610-C-830026.526.5
l2610-C-84002424
l2610-C-850021.521.5
l2610-C-86002020
l2610-C-87001818
l2610-C-880016.516.5
l2610-C-890015.515.5
l2610-C-900014.514.5
l2610-C-910013.513.5
l2610-C-920012.512.5
l2610-C-930011.511.5
l2610-C-94001111
l2610-C-950010.510.5
l2610-C-96009.59.5
l2610-C-98008.58.5
l2610-P-100003,0983,098
l2610-P-104003,4973,497
l2610-P-560012121
l2610-P-580020.520.5
l2610-P-600035351
l2610-P-62005858
l2610-P-63007474
l2610-P-640093.593.52
l2610-P-6500117.5117.5
l2610-P-66001461461
l2610-P-6700180.5180.5
l2610-P-68002212212
l2610-P-6900268268
l2610-P-7000321.5321.51
l2610-P-7100381.5381.5
l2610-P-7200447.5447.51
l2610-P-7300519.5519.5
l2610-P-7400596.5596.51
l2610-P-7500678678
l2610-P-76007637631
l2610-P-7700851.5851.5
l2610-P-78009429421
l2610-P-79001,034.51,034.5
l2610-P-80001,128.51,128.51
l2610-P-81001,223.51,223.5
l2610-P-82001,319.51,319.5
l2610-P-83001,4161,416
l2610-P-84001,513.51,513.5
l2610-P-85001,6111,611
l2610-P-86001,7091,709
l2610-P-87001,807.51,807.5
l2610-P-88001,9061,906
l2610-P-89002,0052,005
l2610-P-90002,103.52,103.5
l2610-P-91002,2032,203
l2610-P-92002,3022,302
l2610-P-93002,4012,401
l2610-P-94002,500.52,500.5
l2610-P-95002,6002,600
l2610-P-96002,699.52,699.5
l2610-P-98002,898.52,898.5
l2611-C-1000025.525.5
l2611-C-56001,303.51,303.5
l2611-C-58001,119.51,119.5
l2611-C-6000943943
l2611-C-6100858858
l2611-C-6200776776
l2611-C-6300697697
l2611-C-6400621.5621.5
l2611-C-6500550.5550.5
l2611-C-6600484.5484.5
l2611-C-6700423423
l2611-C-68003673674
l2611-C-6900316.5316.5
l2611-C-70002722729
l2611-C-7100233.5233.5
l2611-C-72002002005
l2611-C-7300171.5171.5
l2611-C-74001481486
l2611-C-7500128128
l2611-C-76001121124
l2611-C-770098.598.5
l2611-C-78008888
l2611-C-79007979
l2611-C-800071.571.51
l2611-C-810065.565.5
l2611-C-820060601
l2611-C-83005656
l2611-C-840052522
l2611-C-85004949
l2611-C-860046463
l2611-C-880041.541.5
l2611-C-900037.537.5
l2611-C-920034.534.5
l2611-C-94003232
l2611-C-960029.529.5
l2611-C-980027.527.5
l2611-P-100003,142.53,142.5
l2611-P-56003232
l2611-P-580047.547.53
l2611-P-600070703
l2611-P-61008585
l2611-P-6200102.5102.56
l2611-P-6300123123
l2611-P-6400147.5147.54
l2611-P-6500176176
l2611-P-6600209.5209.55
l2611-P-6700247.5247.5
l2611-P-6800291.5291.5
l2611-P-6900340.5340.5
l2611-P-70003963962
l2611-P-7100456.5456.5
l2611-P-7200522.5522.51
l2611-P-7300594594
l2611-P-74006706703
l2611-P-7500750750
l2611-P-7600833.5833.51
l2611-P-7700920920
l2611-P-78001,008.51,008.52
l2611-P-79001,099.51,099.5
l2611-P-80001,1921,1921
l2611-P-81001,285.51,285.5
l2611-P-82001,3801,380
l2611-P-83001,475.51,475.5
l2611-P-84001,571.51,571.5
l2611-P-85001,6681,668
l2611-P-86001,7651,765
l2611-P-88001,9601,960
l2611-P-90002,1562,156
l2611-P-92002,352.52,352.5
l2611-P-94002,549.52,549.5
l2611-P-96002,7472,747
l2611-P-98002,944.52,944.5
l2612-C-1000042422
l2612-C-56001,2941,294
l2612-C-58001,114.51,114.5
l2612-C-6000942.5942.5
l2612-C-62007817811
l2612-C-64006326323
l2612-C-6600499.5499.53
l2612-C-68003863862
l2612-C-70002942942
l2612-C-7200223.5223.51
l2612-C-7400171.5171.52
l2612-C-7600135.5135.53
l2612-C-7800110.5110.52
l2612-C-800093.593.51
l2612-C-820081.581.5
l2612-C-840072.572.5
l2612-C-860066661
l2612-C-88006161
l2612-C-900056.556.5
l2612-C-920052.552.5
l2612-C-940049.549.5
l2612-C-960046.546.51
l2612-C-980044441
l2612-P-100003,1813,181
l2612-P-560048487
l2612-P-580068685
l2612-P-600095.595.53
l2612-P-6200132.5132.53
l2612-P-64001831832
l2612-P-6600249.5249.52
l2612-P-6800335.5335.53
l2612-P-7000442.5442.51
l2612-P-72005715711
l2612-P-7400718.5718.51
l2612-P-7600881.5881.51
l2612-P-78001,055.51,055.51
l2612-P-80001,2381,2381
l2612-P-82001,425.51,425.5
l2612-P-84001,6161,616
l2612-P-86001,808.51,808.5
l2612-P-88002,002.52,002.5
l2612-P-90002,1982,198
l2612-P-92002,393.52,393.5
l2612-P-94002,5902,590
l2612-P-96002,786.52,786.5
l2612-P-98002,9842,984
l2701-C-58001,111.51,111.5
l2701-C-6000944.5944.5
l2701-C-6200787.5787.5
l2701-C-6400643.5643.54
l2701-C-6600515.5515.56
l2701-C-6800406406
l2701-C-7000317317
l2701-C-72002482481
l2701-C-74001971973
l2701-C-76001611613
l2701-C-78001361363
l2701-C-80001191191
l2701-C-8200106.5106.5
l2701-C-840097.597.5
l2701-C-860090.590.5
l2701-C-880084.584.5
l2701-C-90008080
l2701-C-92007676
l2701-C-940072.572.5
l2701-C-96006969
l2701-C-980066.566.5
l2701-P-58009393
l2701-P-60001251259
l2701-P-62001671675
l2701-P-64002222223
l2701-P-6600292.5292.5
l2701-P-68003823821
l2701-P-7000492492
l2701-P-7200622622
l2701-P-7400770770
l2701-P-7600933933
l2701-P-78001,107.51,107.5
l2701-P-80001,2891,289
l2701-P-82001,4761,476
l2701-P-84001,6661,666
l2701-P-86001,8581,858
l2701-P-88002,051.52,051.5
l2701-P-90002,246.52,246.5
l2701-P-92002,441.52,441.5
l2701-P-94002,637.52,637.5
l2701-P-96002,833.52,833.5
l2701-P-98003,0303,030
l2702-C-6000956956
l2702-C-6200803.5803.5
l2702-C-6400663.5663.5
l2702-C-6600539539
l2702-C-6800432432
l2702-C-7000345345
l2702-C-7200277277
l2702-C-7400227227
l2702-C-7600191191
l2702-C-7800166166
l2702-C-8000148.5148.5
l2702-C-8200136.5136.5
l2702-C-8400127127
l2702-C-8600120120
l2702-C-8800114.5114.5
l2702-C-9000109.5109.55
l2702-C-9200105.5105.55
l2702-C-9400101.5101.52
l2702-P-6000157.5157.524
l2702-P-6200203.5203.58
l2702-P-64002622623
l2702-P-66003363363
l2702-P-6800428.5428.5
l2702-P-7000539.5539.5
l2702-P-7200670.5670.51
l2702-P-7400819819
l2702-P-7600982.5982.5
l2702-P-78001,1561,156
l2702-P-80001,337.51,337.51
l2702-P-82001,5241,524
l2702-P-84001,7141,714
l2702-P-86001,9061,906
l2702-P-88002,0992,099
l2702-P-90002,293.52,293.5
l2702-P-92002,488.52,488.5
l2702-P-94002,6842,684
l2703-C-6000992.5992.5
l2703-C-6200842842
l2703-C-6400704704
l2703-C-6600580580
l2703-C-6800473.5473.5
l2703-C-7000385.5385.5
l2703-C-7200316.5316.5
l2703-C-7400265265
l2703-C-7600227.5227.5
l2703-C-7800201.5201.53
l2703-C-8000183.5183.53
l2703-C-8200170.5170.54
l2703-C-8400161.5161.5
l2703-C-8600154.5154.5
l2703-C-8800148.5148.5
l2703-C-9000144144
l2703-C-9200140140
l2703-C-94001361361
l2703-P-6000186.5186.5
l2703-P-6200235235
l2703-P-6400295295
l2703-P-6600370370
l2703-P-6800461.5461.5
l2703-P-70005725723
l2703-P-7200701.5701.54
l2703-P-7400848.5848.5
l2703-P-76001,0101,010
l2703-P-78001,182.51,182.5
l2703-P-80001,3631,363
l2703-P-82001,5491,549
l2703-P-84001,738.51,738.5
l2703-P-86001,9301,930
l2703-P-88002,1232,123
l2703-P-90002,317.52,317.5
l2703-P-92002,5122,512
l2703-P-94002,707.52,707.5
l2704-C-60001,0051,005
l2704-C-6200855.5855.5
l2704-C-6400718.5718.5
l2704-C-6600596596
l2704-C-6800489.5489.53
l2704-C-70004024023
l2704-C-72003333333
l2704-C-7400281.5281.53
l2704-C-76002442443
l2704-C-7800218.5218.53
l2704-C-80002002003
l2704-C-8200187.5187.53
l2704-C-8400178.5178.53
l2704-C-8600171.5171.53
l2704-C-88005252525216610.036
l2704-C-9000161.5161.56
l2704-C-9200157.5157.56
l2704-P-6000202.5202.5
l2704-P-6200251.5251.5
l2704-P-6400313313
l2704-P-6600388.5388.5
l2704-P-68004814813
l2704-P-7000591.5591.54
l2704-P-72007217212
l2704-P-7400867.5867.54
l2704-P-76001,0291,029
l2704-P-78001,201.51,201.5
l2704-P-80001,3821,382
l2704-P-82001,5681,568
l2704-P-84001,757.51,757.5
l2704-P-86001,9491,949
l2704-P-88002,142.52,142.5
l2704-P-90002,336.52,336.5
l2704-P-92002,531.52,531.5
l2705-C-60001,0361,036
l2705-C-6200888.5888.5
l2705-C-6400752.5752.5
l2705-C-6600630630
l2705-C-6800524524
l2705-C-7000436436
l2705-C-7200366.5366.5
l2705-C-7400314314
l2705-C-7600276276
l2705-C-7800249.5249.5
l2705-C-8000231.5231.5
l2705-C-8200219219
l2705-C-8400210210
l2705-C-860083.583.583.583.5203.510.0414
l2705-P-6000228.5228.5
l2705-P-6200279279
l2705-P-6400341341
l2705-P-6600417417
l2705-P-6800509.5509.5
l2705-P-7000619.5619.5
l2705-P-7200748748
l2705-P-7400893.5893.5
l2705-P-76001,0541,054
l2705-P-78001,2261,226
l2705-P-80001,4061,406
l2705-P-82001,5921,592
l2705-P-84001,781.51,781.5
l2705-P-86001,973.51,973.5
l2706-C-60001,0661,066
l2706-C-6200919919
l2706-C-6400783.5783.5
l2706-C-6600661.5661.5
l2706-C-6800555.5555.5
l2706-C-7000466.5466.5
l2706-C-7200396396
l2706-C-7400342.5342.5
l2706-C-76003043045
l2706-C-78002772777
l2706-C-80002592594
l2706-C-8200246.5246.51
l2706-P-6000250250
l2706-P-6200301.5301.5
l2706-P-6400364364
l2706-P-66004404401
l2706-P-6800531.5531.5
l2706-P-7000640.5640.5
l2706-P-7200768768
l2706-P-7400912.5912.5
l2706-P-76001,072.51,072.5
l2706-P-78001,243.51,243.5
l2706-P-80001,423.51,423.5
l2706-P-82001,609.51,609.5
相关资讯: