郑州商品交易所07月01日甲醇期货收盘行情
发布时间：2026年07月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2607 | 2,436.0 | 2,436.0 | 2,382.0 | 2,382.0 | 2,402.0 | 630 | 1,512.99 | 2,880 |
| MA2608 | 2,463.0 | 2,480.0 | 2,363.0 | 2,366.0 | 2,421.0 | 30,839 | 74,736.15 | 37,754 |
| MA2609 | 2,441.0 | 2,451.0 | 2,347.0 | 2,350.0 | 2,400.0 | 1,060,955 | 2,546,531.1 | 751,150 |
| MA2610 | 2,410.0 | 2,418.0 | 2,340.0 | 2,343.0 | 2,383.0 | 292,723 | 697,646.3 | 277,502 |
| MA2611 | 2,403.0 | 2,411.0 | 2,342.0 | 2,344.0 | 2,383.0 | 139,527 | 332,535.21 | 132,680 |
| MA2612 | 2,427.0 | 2,433.0 | 2,367.0 | 2,367.0 | 2,404.0 | 41,993 | 100,953.84 | 36,768 |
| MA2701 | 2,425.0 | 2,429.0 | 2,363.0 | 2,364.0 | 2,391.0 | 128,091 | 306,324.95 | 190,574 |
| MA2702 | 2,403.0 | 2,405.0 | 2,349.0 | 2,349.0 | 2,371.0 | 278 | 659.25 | 2,915 |
| MA2703 | 2,373.0 | 2,384.0 | 2,328.0 | 2,328.0 | 2,354.0 | 15,545 | 36,598.99 | 16,946 |
| MA2704 | 2,365.0 | 2,370.0 | 2,320.0 | 2,320.0 | 2,344.0 | 176 | 412.63 | 474 |
| MA2705 | 2,367.0 | 2,367.0 | 2,309.0 | 2,309.0 | 2,331.0 | 3,635 | 8,473.6 | 7,762 |
| MA2706 | 2,373.0 | 2,377.0 | 2,328.0 | 2,328.0 | 2,349.0 | 94 | 220.79 | 113 |
打印