郑州商品交易所07月01日甲醇期权收盘行情
发布时间：2026年07月01日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2608346.030
MA2608321.515
MA2608296.527
MA2608298.5298.5282.5282.5272.020.589
MA2608247.525
MA2608224.035
MA2608200.525
MA2608177.518
MA2608155.531
MA2608131.0131.091.595.5134.523026.5216
MA2608125.0128.085.085.0114.510610.48116
MA2608130.0134.560.060.596.01,198107.3889
MA2608118.0118.047.048.079.53,203223.431,732
MA2608100.0100.537.038.564.513,129737.493,290
MA260882.083.529.029.551.511,131552.092,394
MA260860.070.522.523.040.522,386902.394,404
MA260846.057.017.518.032.017,605630.713,646
MA260838.045.513.514.025.066,5821,809.1814,977
MA260823.529.58.08.015.521,292384.936,725
MA260816.020.05.56.010.562,255691.1425,581
MA260810.512.03.53.57.513,67789.536,252
MA26086.58.52.52.55.518,87483.8315,420
MA26084.55.51.51.54.06,43616.978,849
MA26083.54.01.01.53.020,87744.9618,251
MA26082.02.51.01.02.05,1666.233,821
MA26081.52.00.51.01.54,1915.587,804
MA26081.51.50.51.01.55500.767,096
MA26081.01.00.50.51.09,5326.7725,361
MA26081.01.00.50.51.01,3930.944,347
MA26080.50.50.50.50.53,4851.747,718
MA26080.50.50.50.50.55000.253,203
MA26080.50.50.50.50.51080.055,700
MA26080.50.50.50.50.5290.011,935
MA26080.50.50.50.50.5490.027,696
MA26080.50.50.50.50.561,382
MA26080.52,022
MA26080.51,676
MA26080.50.50.50.50.5300.024,702
MA26080.50.50.50.50.511,107
MA26080.50.50.50.50.511,440
MA26080.51,453
MA26080.5711
MA26080.513,511
MA26080.51.50.51.00.53,3002.195,390
MA26081.02.01.02.00.57921.061,862
MA26081.02.51.02.50.57271.181,334
MA26081.53.51.03.51.01,2142.881,713
MA26081.55.01.55.02.02,7567.273,191
MA26082.57.02.06.53.018,28876.269,795
MA26084.010.03.09.54.513,38876.422,464
MA26085.014.54.013.56.513,626111.334,775
MA26085.519.55.519.09.512,303138.242,437
MA26088.027.07.526.013.553,834863.9214,477
MA260810.535.010.034.518.515,337302.074,304
MA260814.546.013.545.525.041,8091,123.098,462
MA260823.058.018.056.033.517,634597.214,216
MA260829.072.524.071.043.5109,5434,694.8114,764
MA260840.089.532.086.555.521,1941,106.43,131
MA260852.5108.041.0105.069.523,2061,485.682,848
MA260867.0128.052.5123.586.013,0261,132.032,675
MA260880.0149.066.0147.0104.014,4681,447.313,367
MA2608108.0188.0105.0188.0144.51,067148.612,736
MA2608155.0240.0144.0240.0189.51,728326.955,346
MA2608190.5261.0190.5256.5236.017037.41,227
MA2608235.0343.0235.0332.5284.0535166.422,217
MA2608291.0351.0281.0350.0332.59231.251,935
MA2608331.5436.5331.5435.5381.5145.712,459
MA2608378.5461.5378.5449.5431.02511.062,792
MA2608480.51,263
MA2608561.0580.0555.0580.0530.02514.11,753
MA2608597.5624.5597.5620.0580.05332.281,790
MA2608672.5672.5659.5672.5629.574.67747
MA2608661.0669.5661.0669.5679.53422.632,307
MA2608760.0760.0760.0760.0729.521.52840
MA2608779.0126
MA2608829.0168
MA2608879.0191
MA2608929.03
MA2608979.09
MA26081,029.09
MA26081,079.0
MA26081,129.0
MA26081,179.0
MA26081,229.026
MA26081,279.0
MA26081,329.0
MA2609502.5502.5502.5502.5502.010.560
MA2609477.551
MA2609453.527
MA2609429.063
MA2609377.5377.5377.5377.5405.020.7831
MA2609381.518
MA2609358.033
MA2609335.060
MA2609312.030
MA2609289.5108
MA2609267.5112
MA2609246.5134
MA2609225.5144
MA2609205.5168
MA2609186.5167
MA2609168.0222
MA2609138.5138.5138.5138.5150.5182.49240
MA2609164.5165.5107.0107.5134.547463.78677
MA2609147.5150.590.091.5119.0905105.1814
MA2609134.0134.578.579.5105.590487.731,190
MA2609119.0119.070.070.092.51,499131.581,205
MA2609103.5105.061.062.081.51,271104.61940
MA260994.096.053.054.071.02,837204.811,939
MA260981.083.546.046.562.02,287143.271,271
MA260966.073.540.540.554.07,816455.624,419
MA260956.557.531.031.041.02,780115.262,158
MA260941.044.023.523.532.05,744182.255,215
MA260933.535.018.518.525.04,494107.183,423
MA260925.527.514.514.520.08,576165.086,898
MA260922.022.012.012.016.01,92930.012,106
MA260917.518.510.010.013.55,35966.824,946
MA260914.014.58.08.511.51,60717.242,508
MA260911.012.07.07.010.02,33720.986,381
MA26099.59.56.56.58.57856.052,351
MA26098.58.55.05.57.52,49916.927,631
MA26097.07.04.54.56.53761.943,680
MA26096.56.54.04.06.01,0975.024,132
MA26095.55.53.53.55.53231.351,778
MA26095.55.53.53.55.02,68011.2411,478
MA26094.04.03.03.54.52560.91,332
MA26094.04.03.03.04.0980.321,234
MA26093.53.52.52.53.52190.641,245
MA26093.03.02.02.03.5670.163,965
MA26092.52.52.02.03.03920.91,591
MA26092.53.01.51.52.51330.321,812
MA26092.02.02.02.02.5650.13923
MA26092.52.52.02.02.51780.41,335
MA26092.52.51.51.52.01,5062.8719,983
MA26093.04.53.04.53.03,05410.9716,074
MA26094.04.54.04.53.54471.791,367
MA26094.55.04.55.04.07893.671,082
MA26095.56.05.56.05.04632.551,134
MA26096.08.05.57.56.01,96713.69,115
MA26097.09.07.09.07.54563.441,001
MA26099.011.08.011.08.55334.711,121
MA26099.013.09.013.010.51,12511.911,563
MA260911.016.011.015.512.51,61020.812,228
MA260913.518.013.018.015.577511.821,402
MA260915.023.015.023.018.597018.311,461
MA260917.528.017.527.522.01,39031.811,764
MA260923.035.020.033.526.06,043169.675,858
MA260923.540.523.040.531.02,15667.662,146
MA260927.049.527.048.036.53,098115.542,290
MA260933.057.533.056.543.51,62268.392,102
MA260941.068.038.566.551.05,953310.795,539
MA260946.580.046.578.559.51,33880.221,563
MA260958.092.052.591.069.02,825200.532,269
MA260962.0103.561.0103.580.53,490278.762,120
MA260970.5120.070.0120.092.56,920639.633,894
MA260991.0129.084.0129.0106.51,027104.661,304
MA260998.5155.096.0153.5120.52,045242.611,608
MA2609112.0172.5111.5172.5137.0855113.041,200
MA2609125.0191.5125.0190.5153.53,076509.466,998
MA2609161.5234.0161.5230.0190.5831157.112,120
MA2609202.5270.0201.0269.0231.5966240.044,394
MA2609259.5294.5259.5294.5274.57821.511,966
MA2609280.0358.0272.0358.0319.5175.212,268
MA2609352.5389.0352.5389.0365.56021.82928
MA2609380.0447.0380.0447.0413.06728.441,834
MA2609415.5485.0415.5485.0460.5146.032,140
MA2609478.5551.0478.5551.0509.0314159.813,321
MA2609560.0576.5560.0560.5557.55732.31,253
MA2609590.0644.0590.0644.0606.563.741,239
MA2609655.5677
MA2609704.5474
MA2609754.0364
MA2609803.5290
MA2609853.0207
MA2609902.5202
MA2609952.039
MA26091,002.024
MA26091,079.01,095.01,079.01,095.01,051.54549.0267
MA26091,146.01,146.01,146.01,146.01,101.51517.1952
MA26091,151.049
MA26091,246.51,246.51,246.01,246.01,201.02936.0551
MA26091,251.087
MA2610261.01
MA2610241.5
MA2610223.0
MA2610204.54
MA2610188.0
MA2610171.540
MA2610171.0171.0143.0143.0156.59214.5699
MA2610145.0147.0127.5129.0141.512817.89167
MA2610131.5134.5112.5112.5128.59512.16192
MA2610120.0121.5101.0101.0116.021024.19262
MA2610120.0120.094.594.5104.515916.72244
MA2610110.0110.085.585.594.026125.08322
MA2610100.0100.077.578.584.022219.0247
MA261089.589.567.567.575.542731.73241
MA261081.581.559.559.567.035224.19280
MA261066.066.046.046.054.039922.03614
MA261053.554.037.537.543.542318.63489
MA261045.045.030.030.035.547317.32393
MA261036.536.524.524.529.53149.78420
MA261031.031.022.523.025.044510.96544
MA261025.025.017.017.021.550810.47698
MA261021.521.515.515.519.01773.02309
MA261017.017.014.014.017.04817.3413
MA261014.014.011.011.515.04185.23555
MA261014.014.010.010.014.03974.36724
MA261010.010.59.09.013.0400.37317
MA261010.510.59.09.012.0930.94291
MA26109.59.57.57.510.51561.4284
MA26107.07.57.07.510.0640.48235
MA26105.56.55.56.59.530.02245
MA26108.5225
MA26108.0445
MA26107.57.55.05.07.550.03611
MA261026.038.025.038.029.086727.97553
MA261032.044.029.544.034.02679.53172
MA261036.550.534.550.540.564426.73519
MA261041.557.540.057.547.570833.551,417
MA261048.066.547.566.555.546825.15846
MA261055.576.555.576.564.031219.99493
MA261064.090.563.590.574.033024.31358
MA261075.5102.073.0102.084.028023.36607
MA261086.5112.083.5112.096.019318.31358
MA261095.0125.595.0125.5108.024926.42541
MA2610109.5129.5109.0129.5121.510712.27364
MA2610122.5145.5121.5143.5135.5587.69279
MA2610136.0171.0136.0171.0150.513420.71660
MA2610152.0156.0152.0156.0167.0263.98297
MA2610169.0177.5168.0177.5183.5417.17332
MA2610228.0228.0228.0228.0220.030.68144
MA2610259.5140
MA2610301.0161
MA2610345.0180
MA2610390.5157
MA2610437.0172
MA2610484.5154
MA2610532.5117
MA2610580.590
MA2610629.069
MA2610678.061
MA2610726.565
MA2610775.55
MA2610824.515
MA2610874.09
MA2610923.06
MA2610972.53
MA26101,022.0
MA2611292.5
MA2611273.5
MA2611255.0
MA2611237.0
MA2611220.5
MA2611204.03
MA2611188.56
MA2611174.0
MA2611159.5
MA2611147.03
MA2611134.5
MA2611123.0
MA2611112.5
MA2611102.53
MA261194.03
MA261185.54
MA261171.53
MA261159.06
MA261150.520
MA261143.018
MA261137.519
MA261132.538
MA261129.532
MA261119.520.019.520.026.5110.2233
MA261124.039
MA261115.015.015.015.022.0200.3100
MA261113.513.513.513.520.580.13146
MA261111.011.511.011.518.560.07122
MA261117.581
MA261137.541.035.037.536.0622.3235
MA261142.043.039.543.042.0602.5230
MA261147.551.546.551.048.5542.6433
MA261154.558.053.056.555.5512.8130
MA261163.56
MA261171.516
MA261181.56
MA261191.56
MA2611102.09
MA2611114.015
MA2611126.512
MA2611140.015
MA2611154.521
MA2611169.012
MA2611185.036
MA2611202.033
MA2611237.542
MA2611275.033
MA2611316.015
MA2611358.021
MA2611402.515
MA2611447.56
MA2611494.015
MA2611540.56
MA2611588.06
MA2611636.06
MA2611684.06
MA2611732.53
MA2611781.09
MA2701296.5
MA2701279.0
MA2701262.5
MA2701246.0
MA2701230.5
MA2701216.025
MA2701202.021
MA2701188.515
MA2701176.015
MA2701163.515
MA2701151.510
MA2701141.514
MA2701131.09
MA2701121.019
MA2701112.59
MA270196.018
MA270182.513
MA270170.530
MA270161.531
MA270153.546
MA270147.591
MA270142.5102
MA270138.0172
MA270140.540.534.034.034.590.3378
MA270131.531.530.030.031.070.22205
MA270125.025.525.025.528.060.15102
MA270125.025.024.524.525.550.13110
MA270122.022.021.521.523.0120.26181
MA270120.020.520.020.021.0400.82228
MA270119.021.017.018.019.51132.13308
MA270115.518.515.518.018.0390.671,055
MA270153.064.050.064.057.5593.4566
MA270160.569.060.569.065.0452.8924
MA270166.570.066.568.573.5302.0675
MA270181.56
MA270187.592.087.592.091.060.5467
MA2701101.5169
MA2701111.589
MA2701123.045
MA2701135.0138.0135.0138.0135.040.55818
MA2701147.5161
MA2701160.5794
MA2701175.0114
MA2701189.563
MA2701204.060
MA2701220.5100
MA2701253.5143
MA2701289.599
MA2701327.054
MA2701368.072
MA2701409.028
MA2701453.026
MA2701497.513
MA2701542.530
MA2701589.07
MA2701635.07
MA2701682.03
MA2701729.53
MA2701777.03
MA2701824.5
MA2701872.5
MA2701921.0
相关资讯: