郑州商品交易所07月01日PTA期货收盘行情
发布时间：2026年07月01日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2607 | 5,846.0 | 5,848.0 | 5,682.0 | 5,684.0 | 5,756.0 | 9,378 | 26,990.78 | 46,251 |
| TA2608 | 5,702.0 | 5,746.0 | 5,584.0 | 5,594.0 | 5,646.0 | 18,376 | 51,867.14 | 51,139 |
| TA2609 | 5,584.0 | 5,618.0 | 5,450.0 | 5,466.0 | 5,522.0 | 767,671 | 2,119,273.84 | 972,299 |
| TA2610 | 5,498.0 | 5,530.0 | 5,378.0 | 5,400.0 | 5,436.0 | 182,127 | 494,948.12 | 128,726 |
| TA2611 | 5,416.0 | 5,430.0 | 5,288.0 | 5,318.0 | 5,342.0 | 142,229 | 379,858.43 | 252,425 |
| TA2612 | 5,300.0 | 5,346.0 | 5,228.0 | 5,258.0 | 5,280.0 | 28,707 | 75,783.39 | 25,867 |
| TA2701 | 5,242.0 | 5,282.0 | 5,174.0 | 5,206.0 | 5,216.0 | 128,257 | 334,505.69 | 323,082 |
| TA2702 | 5,210.0 | 5,240.0 | 5,164.0 | 5,170.0 | 5,198.0 | 102 | 265.09 | 684 |
| TA2703 | 5,200.0 | 5,244.0 | 5,146.0 | 5,174.0 | 5,204.0 | 8,252 | 21,473.35 | 10,488 |
| TA2704 | 5,198.0 | 5,240.0 | 5,162.0 | 5,162.0 | 5,194.0 | 51 | 132.41 | 313 |
| TA2705 | 5,190.0 | 5,232.0 | 5,144.0 | 5,176.0 | 5,182.0 | 1,243 | 3,220.01 | 5,261 |
| TA2706 | 5,222.0 | 5,226.0 | 5,190.0 | 5,190.0 | 5,210.0 | 13 | 33.86 | 52 |
打印